OPTIMUS最新价格_OPTIMUS今日美元价格_OPTIMUSK线图 - 第 6 页

OPTIMUS(OPTIMUS)

$0.005786

≈ ￥0.04

1.56% ($0.005786)

更新于：2026-04-06 19:39:58

更新于：2026-04-06 19:39:58

24H最高 $0.005786

24H交易量 6,472.70

今日开盘 $0

24H最低 $0.005607

流通市值 $57.86万

最低日期 2025-04-07

历史最低 $0.011039

最高日期 2025-01-12

历史最高 $0.067215

24H最高 $0.005786

24H最低 $0.005607

24H交易量 6,472.70

流通市值 $57.86万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002249	$0.00	$0.01	$9,743.77	$878.63万	1.21%	1.21
252	TRU TrueFi	$ 0.010829	$0.01	$0.02	$162.25万	$1,188.10万	151.19%	151.19
253	ILV Illuvium	$ 3.742	$3.77	$9.10	$1.34万	$822.43万	1.93%	1.93
254	MEME Memecoin	$ 0.0005077	$0.00	$0.00	$2.17万	$591.85万	3.19%	3.19
255	TKO Tokocrypto	$ 0.05157	$0.05	$0.11	$9,273.04	$828.03万	2.13%	2.13
256	MELANIA Melania	$ 0.11026	$0.11	$0.17	$10.85万	$1,653.90万	1.11%	1.11
257	PYR Vulcan Forged	$ 0.2579	$0.26	$0.78	$1.06万	$701.03万	0.66%	0.66
258	AVA AVA	$ 0.2015	$0.20	$0.43	$1.16万	$1,037.46万	2.28%	2.28
259	ARPA 阿帕奇	$ 0.009407	$0.01	$0.00	$2.09万	$1,169.19万	2.09%	2.09
260	ONG Ontology Gas	$ 0.08907	$0.10	$0.04	$8.22万	$1,404.63万	-11.13%	-11.13
261	DUSK Dusk Network	$ 0.11235	$0.12	$0.01	$1.32万	$4,731.78万	6.1%	6.1
262	NTRN Neutron	$ 0.002761	$0.00	$0.07	$15.90万	$77.09万	-3.12%	-3.12
263	BAND 半岛协议	$ 0.2078	$0.21	$0.20	$2.82万	$731.29万	2.16%	2.16
264	GMT STEPN	$ 0.010221	$0.01	$0.04	$4,550.09	$613.26万	2.56%	2.56
265	SYS 系统币	$ 0.01078	$0.01	$0.00	$1.12万	$686.43万	7.64%	7.64
266	OGN Origin Token	$ 0.02134	$0.02	$0.04	$4.01万	$829.21万	1.76%	1.76
267	GLMR Glimmer	$ 0.01052	$0.01	$0.05	$1.33万	$381.09万	4.78%	4.78
268	ALPINE Alpine F1® Team Fan Token	$ 0.4063	$0.41	$0.59	$1.11万	$461.56万	2.47%	2.47
269	WRX WRX Token	$ 0.02377	$0.02	$0.02	$1.26万	$907.67万	7.41%	7.41
270	PIXEL Pixels	$ 0.006431	$0.01	$0.02	$21.33万	$495.86万	-11.39%	-11.39
271	VIC Viction	$ 0.04819	$0.05	$0.14	$1.47万	$466.63万	1.94%	1.94
272	SAGA Saga	$ 0.02811	$0.03	$0.18	$16.54万	$252.99万	-6.82%	-6.82
273	XEM 新经币	$ 0.0006566	$0.00	$0.00	$16.83万	$590.94万	0.24%	0.24
274	GITCOIN Gitcoin	$ 0.07568	$0.08	$0.19	$9,526.52	$453.42万	-0.96%	-0.96
275	AUCTION Bounce Token	$ 4.678	$4.69	$3.47	$1.40万	$974.87万	2.45%	2.45
276	PHB Phoenix Global(new)	$ 0.09768	$0.10	$0.07	$1.37万	$362.75万	-0.22%	-0.22
277	POLS Polkastarter	$ 0.05274	$0.07	$0.13	$19.30万	$523.29万	0.57%	0.57
278	GHST Aavegotchi	$ 0.06576	$0.07	$0.31	$1.75万	$296.55万	-1.93%	-1.93
279	DODO DODO Token	$ 0.0157	$0.02	$0.03	$1.20万	$691.32万	4.38%	4.38
280	IDEX IDEX Token	$ 0.002339	$0.00	$0.01	$8.77万	$157.62万	-10.69%	-10.69
281	MAV Maverick Protocol	$ 0.01363	$0.02	$0.04	$2.02万	$340.75万	2.17%	2.17
282	FARM 丰收	$ 11.73	$11.85	$20.41	$1.06万	$799.02万	2.53%	2.53
283	PERP Perpetual Protocol	$ 0.02651	$0.03	$0.16	$2.04万	$197.43万	2.55%	2.55
284	HFT Hashflow	$ 0.013945	$0.01	$0.04	$29.70万	$265.31万	4.47%	4.47
285	NYM Nym	$ 0.03481	$0.04	$0.04	$1.37万	$1,283.23万	1.22%	1.22
286	RACA Radio Caca	$ 0.00001748	$0.00	$0.00	$8.06万	$578.46万	-3.79%	-3.79
287	NKN New Kind of Network	$ 0.008746	$0.01	$0.01	$5.46万	$612.22万	-6.3%	-6.3
288	RARE SuperRare	$ 0.01445	$0.01	$0.04	$4.29万	$481.06万	0.83%	0.83
289	BTRST Braintrust	$ 0.06784	$0.07	$0.17	$7.66万	$622.79万	1.22%	1.22
290	DEGO Dego Finance	$ 0.2743	$0.31	$0.43	$11.14万	$388.58万	-2.97%	-2.97
291	ADX Ambire AdEx	$ 0.07509	$0.08	$0.03	$6.82万	$1,070.46万	1.95%	1.95
292	YGG Yield Guild Games	$ 0.03619	$0.04	$0.12	$2.57万	$421.00万	4.71%	4.71
293	AI Sleepless AI	$ 0.01866	$0.02	$0.10	$1.35万	$262.99万	1.68%	1.68
294	SYN Synapse	$ 0.05077	$0.05	$0.08	$1.15万	$709.63万	-0.99%	-0.99
295	ACA Acala Network	$ 0.0007939	$0.00	$0.02	$3.12万	$45.35万	0.13%	0.13
296	MDT 量数币	$ 0.008186	$0.01	$0.00	$1.03万	$553.50万	-0.21%	-0.21