ORBS最新价格_ORBS今日美元价格_ORBSK线图 - 第 4 页

Orbs(ORBS)

$0.01265

≈ ￥0.09

-0.86% ($-0.07735)

更新于：2025-11-03 00:46:46

更新于：2025-11-03 00:46:46

24H最高 $0.01306

24H交易量 3.13万

今日开盘 $0.09

24H最低 $0.01264

流通市值 $4,007.17万

最低日期 2019-12-19

历史最低 $0.005081

最高日期 2021-03-17

历史最高 $0.3662

24H最高 $0.01306

24H最低 $0.01264

24H交易量 3.13万

流通市值 $4,007.17万

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000004033	$0.00	$0.00	$1.47万	$1.12亿	0%	0
152	REQ Request Network	$ 0.12534	$0.13	$0.00	$1.35万	$1.25亿	1.4%	1.4
153	WAVES 波币	$ 0.7811	$0.78	$0.12	$18.70万	$8,596.06万	2.23%	2.23
154	ONT 本体	$ 0.08929	$0.09	$0.11	$27.39万	$7,815.10万	2.45%	2.45
155	ICX ICON	$ 0.08585	$0.09	$0.07	$1.72万	$7,893.76万	1.87%	1.87
156	RLC 云算宝	$ 0.9194	$0.93	$0.15	$12.04万	$7,998.76万	8.4%	8.4
157	DYDX dYdX	$ 0.3219	$0.32	$0.42	$67.48万	$5,915.41万	6.55%	6.55
158	RSR Reserve Rights	$ 0.00563	$0.01	$0.00	$42.39万	$8,333.05万	0%	0
159	SKL SKALE Network	$ 0.0188	$0.02	$0.02	$22.51万	$6,911.07万	2.84%	2.84
160	FUN FUNToken	$ 0.00321	$0.00	$0.00	$4.84万	$3,519.06万	0.59%	0.59
161	BOME BOOK OF MEME	$ 0.0010276	$0.00	$0.00	$375.91万	$5,672.32万	2.98%	2.98
162	ELF ælf	$ 0.1328	$0.13	$0.04	$1.30万	$7,230.70万	1.21%	1.21
163	MASK Mask Network	$ 0.8683	$0.87	$0.93	$8.30万	$7,129.83万	4.6%	4.6
164	NMR Numeraire	$ 12.481	$12.93	$1.93	$245.94万	$7,349.44万	-0.18%	-0.18
165	SXP Solar	$ 0.1181	$0.12	$0.14	$1.30万	$6,662.26万	4.32%	4.32
166	ACH Alchemy Pay	$ 0.012205	$0.01	$0.00	$3.75万	$6,033.77万	0.15%	0.15
167	SUSHI 寿司	$ 0.5193	$0.52	$0.45	$18.44万	$6,607.80万	3.54%	3.54
168	PEOPLE ConstitutionDAO	$ 0.01188	$0.01	$0.01	$48.66万	$6,011.44万	4.3%	4.3
169	STORJ Storj	$ 0.1803	$0.18	$0.03	$1.74万	$6,802.74万	5.19%	5.19
170	HT 火币积分	$ 0.3623	$0.36	$0.12	$1.38万	$5,877.73万	4.13%	4.13
171	XVS Venus	$ 4.856	$4.86	$2.07	$4.68万	$7,112.73万	4.99%	4.99
172	UMA UMA	$ 1.126	$1.14	$0.89	$10.23万	$7,737.35万	4.16%	4.16
173	USTC TerraClassicUSD	$ 0.007943	$0.01	$0.01	$18.81万	$5,413.54万	-0.56%	-0.56
174	SSV SSV.Network	$ 4.998	$5.07	$3.70	$42.44万	$4,998.00万	4.27%	4.27
175	STRK StarkNet	$ 0.12449	$0.13	$0.10	$383.47万	$9,062.87万	15.37%	15.37
176	ASTR Astar Network	$ 0.01706	$0.02	$0.00	$4.00万	$6,510.72万	2.95%	2.95
177	SNT Status	$ 0.01836	$0.02	$0.01	$75.07万	$6,371.81万	4.97%	4.97
178	HIVE Hive	$ 0.1291	$0.13	$0.09	$1.95万	$5,531.60万	3.28%	3.28
179	SAFE 安网	$ 0.2374	$0.24	$0.15	$58.88万	$494.63万	2.37%	2.37
180	BLUR Blur	$ 0.05056	$0.05	$0.06	$49.17万	$5,606.23万	7.5%	7.5
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.03044	$0.03	$0.03	$1.19万	$5,782.10万	0.09%	0.09
183	OSMO Osmosis	$ 0.1158	$0.12	$0.13	$2.85万	$5,704.20万	2.75%	2.75
184	PUNDIX Pundi X [new]	$ 0.3079	$0.31	$0.21	$1.19万	$7,958.96万	1.78%	1.78
185	METIS Metis Token	$ 10.084	$10.22	$3.34	$73.24万	$5,294.65万	10%	10
186	ID Space ID	$ 0.10929	$0.11	$0.13	$9.07万	$5,308.56万	3.52%	3.52
187	WOO WOO Network	$ 0.03988	$0.04	$0.02	$14.01万	$4,567.18万	4.01%	4.01
188	KDA Kadena	$ 0.05203	$0.06	$0.12	$61.50万	$1,102.67万	11.58%	11.58
189	POWR Power Ledger	$ 0.1116	$0.11	$0.03	$1.24万	$5,194.82万	1.63%	1.63
190	SLP Smooth Love Potion	$ 0.0011194	$0.00	$0.00	$16.11万	$4,848.60万	3.38%	3.38
191	DENT Dentcoin	$ 0.0004442	$0.00	$0.00	$1.64万	$4,397.93万	4.81%	4.81
192	LQTY Liquity	$ 0.5884	$0.61	$0.43	$192.34万	$5,352.85万	0.08%	0.08
193	PHA Phala	$ 0.06056	$0.06	$0.06	$17.31万	$4,260.20万	8.53%	8.53
194	ARKM Arkham	$ 0.363	$0.37	$0.29	$120.54万	$5,445.00万	6.89%	6.89
195	CVC Civic	$ 0.05838	$0.06	$0.01	$17.33万	$4,682.08万	0.81%	0.81
196	FLUX Flux	$ 0.1141	$0.11	$0.07	$9.44万	$3,951.15万	2.42%	2.42
197	WAXP WAX Token	$ 0.01243	$0.01	$0.01	$1.08万	$4,240.25万	1.71%	1.71
198	ABT 区块基石	$ 0.5313	$0.57	$0.05	$4.89万	$5,236.19万	2.76%	2.76
199	GNS Gains Network	$ 1.542	$1.54	$0.50	$1.20万	$4,670.87万	1.82%	1.82