ORDI最新价格_ORDI今日美元价格_ORDIK线图

Ordinals(ORDI)

$2.428

≈ ￥16.74

7.52% ($2.148)

更新于：2026-04-04 03:12:24

24H最高 $2.48

24H交易量 15.02万

今日开盘 $0.28

24H最低 $2.252

流通市值 $5,098.80万

最低日期 2023-09-12

历史最低 $2.8516

最高日期 2024-03-05

历史最高 $96.2133

24H最高 $2.48

24H最低 $2.252

24H交易量 15.02万

流通市值 $5,098.80万

今日开盘 $0.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005543	$0.00	$0.00	$5.77万	$4,927.11万	0.36%	0.36
452	POPCAT Popcat (SOL)	$ 0.04838	$0.05	$0.12	$11.33万	$4,741.11万	2.91%	2.91
453	TOSHI Toshi	$ 0.0001802	$0.00	$0.00	$9.79万	$7,353.41万	1.52%	1.52
454	QUBIC QUBIC	$ 0.0000009079	$0.00	$0.00	$41.90万	$1.04亿	-5.41%	-5.41
455	KAITO KAITO	$ 0.4345	$0.44	$0.67	$14.16万	$1.05亿	5.94%	5.94
456	BIO Bio Protocol	$ 0.01753	$0.02	$0.04	$27.92万	$2,272.82万	7.41%	7.41
457	EDGE Definitive	$ 0.12302	$0.14	$0.04	$218.97万	$7,196.67万	23.65%	23.65
458	MORPHO Morpho	$ 1.4975	$1.54	$0.82	$10.31万	$1.68亿	-2.77%	-2.77
459	PNUT Peanut the Squirrel	$ 0.04062	$0.04	$0.12	$7.13万	$4,061.43万	2.96%	2.96
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004147	$0.00	$0.00	$1.08万	$7,775.42万	-3.46%	-3.46
461	ULTIMA ULTIMA	$ 3301.8	$3,493.10	$2,034.24	$12.21万	$1.24亿	-3.27%	-3.27
462	USELESS Useless Coin	$ 0.03461	$0.04	$0.15	$29.30万	$3,460.75万	10.04%	10.04
463	ZBCN Zebec Network	$ 0.002422	$0.00	$0.00	$24.61万	$1.23亿	2.67%	2.67
464	SAHARA Sahara AI	$ 0.02076	$0.02	$0.07	$6.88万	$4,235.04万	-2.71%	-2.71
465	OL Open Loot	$ 0.00904	$0.01	$0.03	$7.14万	$4,520.00万	-14.87%	-14.87
466	ETHW EthereumPoW	$ 0.2565	$0.26	$0.99	$3.54万	$3,091.44万	4.14%	4.14
467	AERO Aerodrome Finance	$ 0.3169	$0.32	$0.28	$13.88万	$5,069.63万	0.38%	0.38
468	XION XION	$ 0.09632	$0.10	$0.79	$1.93万	$1,926.40万	5.17%	5.17
469	RED RedStone	$ 0.1046	$0.11	$0.23	$2.00万	$2,928.80万	1.35%	1.35
470	ZETA stoicDAO	$ 0.04732	$0.05	$0.00	$6.66万	$4,732.00万	1.26%	1.26
471	XTTA TrendX	$ 0.08176	$0.08	$0.16	$15.88万	$3,270.40万	1.97%	1.97
472	GRASS Grass	$ 0.2876	$0.29	$0.64	$31.51万	$7,014.71万	2.97%	2.97
473	ATH Aethir	$ 0.006603	$0.01	$0.02	$53.49万	$3,753.47万	0.79%	0.79
474	PROVE Succinct	$ 0.2248	$0.23	$0.82	$15.59万	$4,383.60万	-2.21%	-2.21
475	PLUME Plume	$ 0.009583	$0.01	$0.08	$11.94万	$1,916.60万	0.64%	0.64
476	BAN 香蕉币	$ 0.05282	$0.06	$0.00	$27.23万	$8,134.61万	-14.48%	-14.48
477	PI Plian	$ 0.17149	$0.17	$0.00	$183.64万	$7,486.76万	0.65%	0.65
478	WXT WEEX Token	$ 0.002494	$0.00	$0.02	$31.25万	$972.66万	0.32%	0.32
479	YZY YZY MONEY	$ 0.3275	$0.34	$0.46	$1.85万	$9,825.00万	-0.63%	-0.63
480	CAMP Camp Network	$ 0.002344	$0.00	$0.07	$13.78万	$492.24万	1.51%	1.51
481	NPC Non-Playable Coin	$ 0.007129	$0.01	$0.01	$11.56万	$5,298.67万	-1.79%	-1.79
482	MAGATRUMP MAGA Trump	$ 0.03471	$0.04	$0.11	$1.17万	$3,471.00万	-0.11%	-0.11
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005601	$0.00	$0.00	$4.72万	$2,356.28万	1.91%	1.91
484	NPC Non-Playable Coin	$ 0.007129	$0.01	$0.01	$11.56万	$5,198.60万	-1.79%	-1.79
485	CFG Centrifuge	$ 0.16854	$0.17	$0.10	$66.09万	$7,819.20万	13.07%	13.07
486	COW CoW Protocol Token	$ 0.2033	$0.21	$0.04	$3.53万	$8,481.74万	1.8%	1.8
487	BABYDOGE 宝贝狗	$ 0.0000000003818	$0.00	$0.00	$9.61万	$4,395.03万	2.35%	2.35
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04596	$0.05	$0.12	$3.73万	$4,549.91万	1.83%	1.83
489	SOMI Somnia	$ 0.1557	$0.16	$0.38	$1.68万	$2,494.31万	1.3%	1.3
490	VVS VVS Finance	$ 0.000001315	$0.00	$0.00	$2.81万	$3,035.75万	0.76%	0.76
491	CTC Creditcoin	$ 0.14253	$0.14	$0.12	$2.19万	$2,954.00万	1.53%	1.53
492	VANA Vana	$ 1.224	$1.24	$3.74	$1.01万	$3,682.28万	1.32%	1.32
493	SHX Stronghold Token	$ 0.004201	$0.00	$0.01	$13.55万	$2,434.02万	0.19%	0.19
494	DEGEN Degen	$ 0.0006604	$0.00	$0.00	$22.14万	$2,441.23万	-1.82%	-1.82
495	SXT Space and Time	$ 0.01634	$0.02	$0.06	$16.11万	$2,287.60万	-1.38%	-1.38
496	RED 红色令牌	$ 0.1046	$0.11	$0.00	$2.00万	$1,778.20万	1.35%	1.35
497	NXPC Nexpace	$ 0.2844	$0.29	$0.64	$3.13万	$4,807.50万	0.95%	0.95
498	AURASOL AURASOL	$ 0.007006	$0.01	$0.09	$9,763.18	$674.90万	2.11%	2.11

加载更多