ORION最新价格_ORION今日美元价格_ORIONK线图 - 第 4 页

Orion Money(ORION)

$0.0006338

≈ ￥0

6.27% ($0.0006338)

更新于：2026-04-13 22:13:17

更新于：2026-04-13 22:13:17

24H最高 $0.00065

24H交易量 1.11万

今日开盘 $0

24H最低 $0.0005461

流通市值 $1.96万

最低日期 2025-06-25

历史最低 $0.000403

最高日期 2021-10-15

历史最高 $2.4426

24H最高 $0.00065

24H最低 $0.0005461

24H交易量 1.11万

流通市值 $1.96万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003337	$0.00	$0.00	$1.12万	$9,246.18万	0.36%	0.36
152	REQ Request Network	$ 0.06531	$0.07	$0.00	$2.92万	$6,530.19万	-2.72%	-2.72
153	WAVES 波币	$ 0.4063	$0.41	$0.12	$7.31万	$4,471.36万	-0.82%	-0.82
154	ONT 本体	$ 0.08391	$0.09	$0.11	$22.79万	$7,344.22万	-3.32%	-3.32
155	ICX ICON	$ 0.03452	$0.04	$0.07	$8,940.07	$3,174.06万	-2.32%	-2.32
156	RLC 云算宝	$ 0.4063	$0.42	$0.15	$1.03万	$3,534.80万	-1.85%	-1.85
157	DYDX dYdX	$ 0.09189	$0.09	$0.42	$8.58万	$1,688.62万	-1.63%	-1.63
158	RSR Reserve Rights	$ 0.001451	$0.00	$0.00	$2.74万	$2,147.65万	-1.76%	-1.76
159	SKL SKALE Network	$ 0.006242	$0.01	$0.02	$6.43万	$2,294.62万	-0.28%	-0.28
160	FUN FUNToken	$ 0.03946	$0.04	$0.00	$34.45万	$4.33亿	3.4%	3.4
161	BOME BOOK OF MEME	$ 0.0003769	$0.00	$0.00	$3.28万	$2,080.48万	-1.17%	-1.17
162	ELF ælf	$ 0.07748	$0.08	$0.04	$9,175.30	$4,218.63万	-1.22%	-1.22
163	MASK Mask Network	$ 0.4222	$0.43	$0.93	$3.47万	$3,466.79万	-2.51%	-2.51
164	NMR Numeraire	$ 8.631	$9.00	$1.93	$15.73万	$5,082.37万	-0.06%	-0.06
165	SXP Solar	$ 0.001501	$0.00	$0.14	$4.82万	$84.67万	-6.71%	-6.71
166	ACH Alchemy Pay	$ 0.006231	$0.01	$0.00	$4.96万	$3,080.41万	8.3%	8.3
167	SUSHI 寿司	$ 0.1885	$0.19	$0.45	$1.29万	$2,398.56万	-0.58%	-0.58
168	PEOPLE ConstitutionDAO	$ 0.006501	$0.01	$0.01	$4.19万	$3,289.60万	-2.28%	-2.28
169	STORJ Storj	$ 0.09639	$0.10	$0.03	$1.04万	$3,636.81万	-1.18%	-1.18
170	HT 火币积分	$ 0.1741	$0.18	$0.12	$1.60万	$2,824.49万	1.1%	1.1
171	XVS Venus	$ 2.654	$2.69	$2.07	$8,822.67	$3,887.39万	1.64%	1.64
172	UMA UMA	$ 0.4094	$0.41	$0.89	$1.27万	$2,813.21万	0.58%	0.58
173	USTC TerraClassicUSD	$ 0.004662	$0.00	$0.01	$1.81万	$3,177.38万	-2.77%	-2.77
174	SSV SSV.Network	$ 2.086	$2.18	$3.70	$9.52万	$2,086.00万	-3.91%	-3.91
175	STRK StarkNet	$ 0.03284	$0.03	$0.10	$9.50万	$2,390.75万	-2.23%	-2.23
176	ASTR Astar Network	$ 0.007406	$0.01	$0.00	$3.89万	$2,826.40万	-1.3%	-1.3
177	SNT Status	$ 0.009707	$0.01	$0.01	$2.66万	$3,368.80万	0.36%	0.36
178	HIVE Hive	$ 0.05773	$0.06	$0.09	$2.13万	$2,473.58万	-1.65%	-1.65
179	SAFE 安网	$ 0.15089	$0.16	$0.15	$20.99万	$314.39万	6.44%	6.44
180	BLUR Blur	$ 0.02099	$0.02	$0.06	$10.45万	$2,327.43万	-8.05%	-8.05
181	STRAX Stratis(new)	$ 0.012652	$0.01	$0.03	$1.82万	$2,403.26万	-2.33%	-2.33
182	OSMO Osmosis	$ 0.03002	$0.03	$0.13	$8,898.74	$1,478.76万	-1.92%	-1.92
183	PUNDIX Pundi X [new]	$ 0.144	$0.15	$0.21	$1.31万	$3,722.28万	-0.55%	-0.55
184	METIS Metis Token	$ 2.963	$3.05	$3.34	$1.52万	$1,555.74万	-2.4%	-2.4
185	ID Space ID	$ 0.03212	$0.04	$0.13	$8.81万	$1,560.17万	-8.28%	-8.28
186	WOO WOO Network	$ 0.01671	$0.02	$0.02	$1.77万	$1,913.68万	-2.16%	-2.16
187	KDA Kadena	$ 0.010403	$0.01	$0.12	$1.46万	$220.47万	1.67%	1.67
188	POWR Power Ledger	$ 0.06519	$0.07	$0.03	$1.10万	$3,034.50万	0.15%	0.15
189	SLP Smooth Love Potion	$ 0.0005942	$0.00	$0.00	$1.48万	$2,573.74万	-0.98%	-0.98
190	DENT Dentcoin	$ 0.0001532	$0.00	$0.00	$3.84万	$1,516.80万	-5.66%	-5.66
191	LQTY Liquity	$ 0.2744	$0.28	$0.43	$1.57万	$2,496.30万	-0.86%	-0.86
192	PHA Phala	$ 0.0387	$0.04	$0.06	$4.66万	$2,722.42万	-5.49%	-5.49
193	ARKM Arkham	$ 0.09592	$0.10	$0.29	$60.12万	$1,438.80万	-2.68%	-2.68
194	CVC Civic	$ 0.02937	$0.03	$0.01	$2.64万	$2,355.47万	-1.77%	-1.77
195	FLUX Flux	$ 0.05525	$0.06	$0.07	$3.92万	$1,913.25万	-0.3%	-0.3
196	WAXP WAX Token	$ 0.006382	$0.01	$0.01	$1.13万	$2,177.10万	-1.05%	-1.05
197	ABT 区块基石	$ 0.3496	$0.36	$0.05	$3.73万	$3,445.46万	-1.35%	-1.35
198	GNS Gains Network	$ 0.6919	$0.71	$0.50	$9,628.05	$2,095.83万	-2.34%	-2.34