ORO最新价格_ORO今日美元价格_OROK线图

Operon Origins(ORO)

$0.0012498

≈ ￥0.01

-1.76% ($0.0012498)

更新于：2025-11-09 02:30:53

24H最高 $0.001309

24H交易量 1.06万

今日开盘 $-0

24H最低 $0.00124

流通市值 $9,905.00

最低日期 2024-10-25

历史最低 $0.000278

最高日期 2023-01-30

历史最高 $0.0135

24H最高 $0.001309

24H最低 $0.00124

24H交易量 1.06万

流通市值 $9,905.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.001601	$0.00	$0.00	$129.91万	$1.42亿	10.71%	10.71
452	POPCAT Popcat (SOL)	$ 0.1459	$0.15	$0.12	$116.27万	$1.43亿	12.23%	12.23
453	TOSHI Toshi	$ 0.0005255	$0.00	$0.00	$477.20万	$2.14亿	4.8%	4.8
454	QUBIC QUBIC	$ 0.0000010577	$0.00	$0.00	$79.73万	$1.22亿	11.8%	11.8
455	KAITO KAITO	$ 0.9144	$0.94	$0.67	$53.15万	$2.21亿	8.05%	8.05
456	BIO Bio Protocol	$ 0.08202	$0.09	$0.04	$991.37万	$1.06亿	8.06%	8.06
457	EDGE Definitive	$ 0.26044	$0.30	$0.04	$11.53万	$1.52亿	14.82%	14.82
458	MORPHO Morpho	$ 1.7951	$1.81	$0.82	$189.14万	$2.01亿	6.42%	6.42
459	PNUT Peanut the Squirrel	$ 0.12	$0.13	$0.12	$65.57万	$1.20亿	11.62%	11.62
460	CHEEMS Cheems (cheems.pet)	$ 0.0000012547	$0.00	$0.00	$1.99万	$2.35亿	1.57%	1.57
461	ULTIMA ULTIMA	$ 3714.3	$3,883.30	$2,034.24	$15.10万	$1.39亿	-0.89%	-0.89
462	USELESS Useless Coin	$ 0.1664	$0.19	$0.15	$315.24万	$1.66亿	12.73%	12.73
463	ZBCN Zebec Network	$ 0.003103	$0.00	$0.00	$299.07万	$1.58亿	4.61%	4.61
464	SAHARA Sahara AI	$ 0.08052	$0.08	$0.07	$17.09万	$1.64亿	3.72%	3.72
465	OL Open Loot	$ 0.0241	$0.03	$0.03	$50.29万	$1.21亿	6.16%	6.16
466	ETHW EthereumPoW	$ 0.8792	$0.94	$0.99	$159.46万	$1.06亿	10.57%	10.57
467	AERO Aerodrome Finance	$ 0.9827	$1.02	$0.28	$716.24万	$1.57亿	11.21%	11.21
468	XION XION	$ 0.5439	$0.60	$0.79	$22.35万	$1.09亿	6.1%	6.1
469	RED RedStone	$ 0.3214	$0.33	$0.23	$14.56万	$8,999.20万	8.39%	8.39
470	TRACAI OriginTrail	$ 0.6346	$0.70	$0.28	$12.70万	$3.17亿	1.69%	1.69
471	ZETA stoicDAO	$ 0.11149	$0.12	$0.00	$507.64万	$1.11亿	8.89%	8.89
472	XTTA TrendX	$ 0.31984	$0.32	$0.16	$73.16万	$1.28亿	6.1%	6.1
473	GRASS Grass	$ 0.3795	$0.40	$0.64	$241.37万	$9,256.20万	22.41%	22.41
474	ATH Aethir	$ 0.02657	$0.03	$0.02	$216.06万	$1.51亿	12.82%	12.82
475	PROVE Succinct	$ 0.6042	$0.63	$0.82	$231.12万	$1.18亿	9.89%	9.89
476	PLUME Plume	$ 0.05247	$0.06	$0.08	$352.70万	$1.05亿	8.9%	8.9
477	BAN 香蕉币	$ 0.05712	$0.06	$0.00	$69.98万	$8,796.83万	-1.93%	-1.93
478	PI Plian	$ 0.22548	$0.23	$0.00	$1,066.79万	$9,843.81万	4.18%	4.18
479	WXT WEEX Token	$ 0.002499	$0.00	$0.02	$26.52万	$974.61万	1.01%	1.01
480	YZY YZY MONEY	$ 0.3818	$0.39	$0.46	$2.88万	$1.15亿	-1.31%	-1.31
481	CAMP Camp Network	$ 0.01175	$0.01	$0.07	$36.32万	$2,467.50万	7.4%	7.4
482	NPC Non-Playable Coin	$ 0.014456	$0.02	$0.01	$129.78万	$1.07亿	25%	25
483	MAGATRUMP MAGA Trump	$ 0.08123	$0.08	$0.11	$1.17万	$8,123.00万	4.2%	4.2
484	NPC Non-Playable Coin	$ 0.014456	$0.02	$0.01	$129.78万	$1.05亿	25%	25
485	CFG Centrifuge	$ 0.18051	$0.20	$0.10	$100.07万	$8,374.54万	5.97%	5.97
486	COW CoW Protocol Token	$ 0.2119	$0.22	$0.04	$14.35万	$8,840.54万	9.67%	9.67
487	BABYDOGE 宝贝狗	$ 0.0000000008986	$0.00	$0.00	$242.29万	$1.03亿	12.73%	12.73
488	MOODENG Moo Deng (moodengsol.com)	$ 0.09363	$0.10	$0.12	$205.47万	$9,269.11万	10.11%	10.11
489	SOMI Somnia	$ 0.3925	$0.41	$0.38	$99.95万	$6,287.85万	15.44%	15.44
490	VVS VVS Finance	$ 0.000002584	$0.00	$0.00	$6.04万	$5,965.30万	3.65%	3.65
491	SOLO Sologenic	$ 0.20673	$0.21	$0.05	$26.39万	$8,268.12万	2.39%	2.39
492	CTC Creditcoin	$ 0.4357	$0.45	$0.12	$85.52万	$9,030.07万	10.55%	10.55
493	VANA Vana	$ 2.95	$3.18	$3.74	$96.16万	$8,874.78万	3.98%	3.98
494	SHX Stronghold Token	$ 0.010738	$0.01	$0.01	$16.25万	$6,221.50万	4.86%	4.86
495	DEGEN Degen	$ 0.001694	$0.00	$0.00	$47.42万	$6,262.03万	8.38%	8.38
496	SXT Space and Time	$ 0.05034	$0.05	$0.06	$206.65万	$7,047.60万	8.63%	8.63
497	RED 红色令牌	$ 0.3214	$0.33	$0.00	$14.56万	$5,463.80万	8.39%	8.39
498	NXPC Nexpace	$ 0.3629	$0.38	$0.64	$27.49万	$6,134.46万	13.37%	13.37
499	AURASOL AURASOL	$ 0.06036	$0.07	$0.09	$14.47万	$5,814.57万	-0.52%	-0.52

加载更多