Osmosis(OSMO)
$0.03362
≈ ￥0.23
5.78% ($0.03362)
更新于：2026-04-17 21:58:03
更新于：2026-04-17 21:58:03
24H最高 $0.03393
24H交易量 1.06万
今日开盘 $0
24H最低 $0.03148
流通市值 $1,656.09万
最低日期 2025-07-02
历史最低 $0.1347
最高日期 2022-12-11
历史最高 $4.0302
24H最高 $0.03393
24H最低 $0.03148
24H交易量 1.06万
流通市值 $1,656.09万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 75568.8 $7.64万 $65.53 $5.37亿 $1.50兆 1.36% 1.36
2
以太坊LOGO
ETH 以太坊
$ 2355.29 $2,376.99 $0.42 $2.26亿 $2,842.99亿 0.82% 0.82
3
瑞波币LOGO
XRP 瑞波币
$ 1.447 $1.47 $0.00 $7,296.53万 $860.71亿 2.69% 2.69
4
币安币LOGO
BNB 币安币
$ 632.2 $637.50 $0.10 $1,422.76万 $879.95亿 1.81% 1.81
5
SolanaLOGO
SOL Solana
$ 88.27 $90.50 $0.51 $4,804.22万 $477.25亿 3.74% 3.74
6
USD CoinLOGO
USDC USD Coin
$ 0.9997 $1.00 $0.88 $2,214.99万 $705.92亿 0% 0
7
狗狗币LOGO
DOGE 狗狗币
$ 0.09892 $0.10 $0.00 $2,528.56万 $149.09亿 2.73% 2.73
8
波场LOGO
TRX 波场
$ 0.32385 $0.33 $0.00 $162.84万 $306.55亿 -1.05% -1.05
9
艾达币LOGO
ADA 艾达币
$ 0.258 $0.26 $0.02 $284.81万 $92.19亿 3.82% 3.82
11
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 75427.3 $7.61万 $2,500.00 $27.95万 $97.24亿 1.3% 1.3
12
SuiLOGO
SUI Sui
$ 0.9999 $1.01 $0.36 $468.56万 $35.12亿 3.05% 3.05
13
比特现金LOGO
BCH 比特现金
$ 449.61 $457.99 $75.08 $82.58万 $89.55亿 2.19% 2.19
14
恒星币LOGO
XLM 恒星币
$ 0.1695 $0.17 $0.00 $112.51万 $53.17亿 5.66% 5.66
15
AvalancheLOGO
AVAX Avalanche
$ 9.668 $9.88 $1.94 $166.21万 $40.83亿 2.11% 2.11
16
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.091 $0.09 $0.01 $72.63万 $38.58亿 3.83% 3.83
17
CronosLOGO
CRO Cronos
$ 0.0711 $0.07 $0.01 $23.16万 $23.88亿 1.49% 1.49
18
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 10.151 $10.15 $0.80 $9,042.99 $93.70亿 0.25% 0.25
19
莱特币LOGO
LTC 莱特币
$ 56.22 $56.59 $1.11 $193.28万 $42.86亿 1.59% 1.59
20
ToncoinLOGO
TON Toncoin
$ 1.4136 $1.46 $0.39 $137.02万 $36.30亿 0.89% 0.89
21
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000006261 $0.00 $0.00 $97.46万 $36.89亿 3.65% 3.65
22
波卡币LOGO
DOT 波卡币
$ 1.308 $1.35 $1.67 $199.04万 $21.06亿 3.07% 3.07
23
UniswapLOGO
UNI Uniswap
$ 3.45 $3.47 $1.76 $245.64万 $21.69亿 5.92% 5.92
24
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.08163 $0.08 $0.00 $135.77万 $20.14亿 0.97% 0.97
25
EthenaLOGO
ENA Ethena
$ 0.11274 $0.12 $0.19 $262.08万 $7.16亿 11.09% 11.09
26
AaveLOGO
AAVE Aave
$ 117.24 $117.59 $25.96 $363.50万 $17.84亿 10.62% 10.62
27
PepeLOGO
PEPE Pepe
$ 0.000003936 $0.00 $0.00 $503.02万 $16.56亿 4.37% 4.37
28
OK币LOGO
OKB OK币
$ 86.34 $87.28 $0.57 $37.33万 $18.13亿 1.36% 1.36
29
MantleLOGO
MNT Mantle
$ 0.6756 $0.68 $0.31 $91.36万 $22.73亿 2.33% 2.33
30
BittensorLOGO
TAO Bittensor
$ 254.6 $257.90 $30.25 $500.93万 $24.91亿 6.34% 6.34
31
以太经典LOGO
ETC 以太经典
$ 8.674 $8.89 $0.45 $77.79万 $13.29亿 2.17% 2.17
32
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.3947 $1.44 $0.52 $159.49万 $17.42亿 -0.83% -0.83
33
AptosLOGO
APT Aptos
$ 0.9719 $1.02 $3.07 $63.83万 $6.67亿 4.71% 4.71
34
Pi NetworkLOGO
PI Pi Network
$ 0.18153 $0.18 $0.33 $391.03万 $14.36亿 6.94% 6.94
35
ArbitrumLOGO
ARB Arbitrum
$ 0.13377 $0.13 $0.10 $176.03万 $7.08亿 12.92% 12.92
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.623 $2.67 $2.85 $57.54万 $14.09亿 2.7% 2.7
37
HTXLOGO
HTX HTX
$ 0.0000017833 $0.00 $0.00 $1.83万 $17.83亿 -0.2% -0.2
38
Gatechain TokenLOGO
GT Gatechain Token
$ 7.28 $7.35 $0.25 $77.74万 $8.95亿 1.67% 1.67
39
KaspaLOGO
KAS Kaspa
$ 0.03576 $0.04 $0.00 $119.39万 $9.46亿 7% 7
40
唯链LOGO
VET 唯链
$ 0.007295 $0.01 $0.00 $10.64万 $6.27亿 2.25% 2.25
41
AlgorandLOGO
ALGO Algorand
$ 0.11548 $0.12 $0.08 $67.60万 $10.01亿 2.95% 2.95
42
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9993 $1.00 $0.88 $936.10万 $17.77亿 0% 0
43
阿童木LOGO
ATOM 阿童木
$ 1.818 $1.83 $1.11 $17.36万 $7.11亿 1.56% 1.56
44
OFFICIAL TRUMPLOGO
TRUMP OFFICIAL TRUMP
$ 3.026 $3.12 $7.21 $247.24万 $6.05亿 4.12% 4.12
45
SeiLOGO
SEI Sei
$ 0.05837 $0.06 $0.09 $22.51万 $3.37亿 2.65% 2.65
46
BonkLOGO
BONK Bonk
$ 0.000006423 $0.00 $0.00 $73.06万 $5.20亿 4.79% 4.79
47
WorldcoinLOGO
WLD Worldcoin
$ 0.3086 $0.33 $0.58 $102.12万 $5.38亿 -0.35% -0.35
48
FilecoinLOGO
FIL Filecoin
$ 0.9961 $1.02 $1.98 $151.60万 $6.81亿 0.91% 0.91
加载更多