PoP Planet(P)
$0.007905
≈ ￥0.05
-0.32% ($-0.002095)
更新于：2026-06-21 18:23:09
更新于：2026-06-21 18:23:09
24H最高 $0.007998
24H交易量 108.07
今日开盘 $0.01
24H最低 $0.007836
流通市值 $110.67万
最低日期 2026-02-13
历史最低 $0.009883
最高日期 2025-10-10
历史最高 $0.1506
24H最高 $0.007998
24H最低 $0.007836
24H交易量 108.07
流通市值 $110.67万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64282.6 $6.46万 $65.53 $3.87亿 $1.28兆 0.92% 0.92
2
以太坊LOGO
ETH 以太坊
$ 1734.58 $1,749.41 $0.42 $4.16亿 $2,093.53亿 0.41% 0.41
3
瑞波币LOGO
XRP 瑞波币
$ 1.1513 $1.16 $0.00 $1,710.74万 $701.34亿 0.08% 0.08
4
币安币LOGO
BNB 币安币
$ 590.2 $591.80 $0.10 $573.50万 $804.80亿 0.56% 0.56
5
USD CoinLOGO
USDC USD Coin
$ 1.001 $1.00 $0.88 $1,536.59万 $707.86亿 0.02% 0.02
6
SolanaLOGO
SOL Solana
$ 74.03 $74.29 $0.51 $9,207.68万 $419.41亿 3.52% 3.52
7
波场LOGO
TRX 波场
$ 0.32717 $0.33 $0.00 $1,184.24万 $309.89亿 1.07% 1.07
8
狗狗币LOGO
DOGE 狗狗币
$ 0.08341 $0.08 $0.00 $837.52万 $140.32亿 -0.91% -0.91
9
比特现金LOGO
BCH 比特现金
$ 198.65 $200.68 $75.08 $14.03万 $39.69亿 -0.57% -0.57
10
HyperliquidLOGO
HYPE Hyperliquid
$ 68.264 $71.45 $9.35 $1,559.03万 $231.65亿 -3.87% -3.87
11
艾达币LOGO
ADA 艾达币
$ 0.16225 $0.16 $0.02 $412.60万 $58.33亿 -0.84% -0.84
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64017 $6.43万 $2,500.00 $2,147.42 $82.53亿 1.14% 1.14
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.545 $9.69 $0.80 $1.48万 $87.98亿 -0.62% -0.62
15
恒星币LOGO
XLM 恒星币
$ 0.21382 $0.22 $0.00 $232.99万 $69.31亿 -2% -2
16
莱特币LOGO
LTC 莱特币
$ 45.05 $45.06 $1.11 $345.93万 $34.56亿 1.78% 1.78
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.08013 $0.08 $0.01 $30.48万 $34.29亿 -0.58% -0.58
18
大零币LOGO
ZEC 大零币
$ 458.86 $486.95 $15.93 $678.24万 $75.60亿 -2.91% -2.91
19
AvalancheLOGO
AVAX Avalanche
$ 6.295 $6.35 $1.94 $637.22万 $27.08亿 1.64% 1.64
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004706 $0.00 $0.00 $13.31万 $27.73亿 -0.63% -0.63
21
SuiLOGO
SUI Sui
$ 0.7123 $0.72 $0.36 $672.75万 $27.01亿 -1.31% -1.31
22
CronosLOGO
CRO Cronos
$ 0.0593 $0.06 $0.01 $7.70万 $22.89亿 0.98% 0.98
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05837 $0.06 $0.00 $21.79万 $15.61亿 -0.56% -0.56
24
UniswapLOGO
UNI Uniswap
$ 3.049 $3.07 $1.76 $489.33万 $19.37亿 1.16% 1.16
25
波卡币LOGO
DOT 波卡币
$ 0.9738 $0.98 $1.10 $18.59万 $16.10亿 0.45% 0.45
26
MantleLOGO
MNT Mantle
$ 0.5333 $0.54 $0.31 $31.70万 $17.35亿 0.33% 0.33
27
PAX GoldLOGO
PAXG PAX Gold
$ 4159.48 $4,165.66 $803.73 $10.25万 $15.84亿 0.1% 0.1
28
AsterLOGO
ASTER Aster
$ 0.646 $0.66 $0.41 $160.39万 $16.12亿 -0.4% -0.4
29
AaveLOGO
AAVE Aave
$ 74.87 $77.09 $25.96 $45.73万 $11.46亿 0.04% 0.04
30
HTXLOGO
HTX HTX
$ 0.0000017209 $0.00 $0.00 $1,090.61 $17.21亿 0.51% 0.51
31
BittensorLOGO
TAO Bittensor
$ 237.2 $242.20 $30.25 $764.35万 $25.07亿 2.77% 2.77
32
OK币LOGO
OKB OK币
$ 76.03 $77.02 $0.57 $56.68万 $15.97亿 -1.16% -1.16
33
PepeLOGO
PEPE Pepe
$ 0.000002845 $0.00 $0.00 $326.35万 $11.97亿 -0.28% -0.28
34
以太经典LOGO
ETC 以太经典
$ 7.432 $7.70 $0.45 $17.81万 $11.52亿 -1.78% -1.78
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 2.265 $2.28 $0.52 $925.05万 $29.10亿 5.2% 5.2
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.287 $2.31 $1.90 $48.67万 $12.49亿 -0.69% -0.69
37
Pi NetworkLOGO
PI Pi Network
$ 0.13539 $0.14 $0.13 $44.74万 $11.35亿 0.19% 0.19
38
WorldcoinLOGO
WLD Worldcoin
$ 0.6059 $0.62 $0.27 $1,113.44万 $16.39亿 -1.09% -1.09
39
阿童木LOGO
ATOM 阿童木
$ 1.787 $1.81 $1.11 $5.72万 $8.70亿 -0.72% -0.72
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9994 $1.00 $0.88 $931.93万 $9.83亿 0.01% 0.01
41
EthenaLOGO
ENA Ethena
$ 0.09392 $0.09 $0.10 $290.85万 $7.47亿 5.24% 5.24
42
USDDLOGO
USDD USDD
$ 0.9995 $1.00 $0.90 $1.20万 $8.55亿 -0.01% -0.01
43
KaspaLOGO
KAS Kaspa
$ 0.02983 $0.03 $0.00 $42.74万 $8.08亿 -1.55% -1.55
44
QuantLOGO
QNT Quant
$ 70.7 $71.41 $0.69 $6.51万 $8.54亿 0.11% 0.11
45
AlgorandLOGO
ALGO Algorand
$ 0.09371 $0.09 $0.08 $5.92万 $8.28亿 -0.85% -0.85
46
FlareLOGO
FLR Flare
$ 0.007413 $0.01 $0.01 $8.29万 $6.13亿 0.31% 0.31
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02959 $0.03 $0.00 $6.44万 $5.65亿 0.16% 0.16
48
AptosLOGO
APT Aptos
$ 0.6646 $0.67 $0.90 $11.42万 $4.99亿 3.71% 3.71
加载更多