P最新价格_P今日美元价格_PK线图 - 第 10 页

PoP Planet(P)

$0.007832

≈ ￥0.05

-0.01% ($-0.002168)

更新于：2026-06-15 07:36:22

更新于：2026-06-15 07:36:22

24H最高 $0.007833

24H交易量 39.68

今日开盘 $0.01

24H最低 $0.007832

流通市值 $109.65万

最低日期 2026-02-13

历史最低 $0.009883

最高日期 2025-10-10

历史最高 $0.1506

24H最高 $0.007833

24H最低 $0.007832

24H交易量 39.68

流通市值 $109.65万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.12584	$0.13	$0.02	$20.66万	$3.15亿	-3.58%	-3.58
452	WAL Walrus	$ 0.03277	$0.04	$0.07	$21.37万	$4,096.25万	-5.72%	-5.72
453	MET Meteora	$ 0.10289	$0.11	$0.18	$2.68万	$4,938.72万	-2.75%	-2.75
454	ZBCN Zebec Network	$ 0.002544	$0.00	$0.00	$14.25万	$1.29亿	-4.03%	-4.03
455	WUSD Worldwide USD	$ 0.9967	$1.00	$0.90	$1,923.32	$9,967.00万	-0.16%	-0.16
456	SOL Wrapped Solana	$ 67.38	$69.55	$68.66	$5,575.94万	$8,308.05万	-1.07%	-1.07
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005754	$0.00	$0.00	$1,637.06	$1.08亿	-4.1%	-4.1
458	SUT SuperTrust	$ 0.2131	$0.22	$0.42	$11.64万	$4,014.88万	22.26%	22.26
459	BAN Comedian	$ 0.07553	$0.08	$0.02	$18.33万	$7,552.71万	9.54%	9.54
460	ARC AI Rig Complex	$ 0.08149	$0.09	$0.01	$48.59万	$8,149.00万	-8.6%	-8.6
461	SIREN Siren	$ 0.0954	$0.15	$0.03	$696.64万	$7,064.32万	-26.27%	-26.27
462	XU3O8 xU3O8	$ 5.312	$5.33	$4.19	$3.28万	$8,499.20万	-0.11%	-0.11
463	TOSHI Toshi	$ 0.00012879	$0.00	$0.00	$7.69万	$5,255.52万	-0.57%	-0.57
464	FLUID Fluid	$ 1.062	$1.09	$1.94	$5,097.29	$4,188.19万	-0.93%	-0.93
465	DIAM DIAM	$ 0.006677	$0.00	$0.01	$0.00	$6,677.00万	0%	0
466	RAVE RaveDAO	$ 0.4323	$0.50	$0.26	$6.28万	$9,955.87万	4.24%	4.24
467	LUMINT Lumint	$ 0.02605	$0.03	$0.01	$11.17万	$7,815.00万	0.11%	0.11
468	FOGO Fogo	$ 0.01248	$0.01	$0.02	$8,766.97	$4,690.58万	-3.03%	-3.03
469	ICNT Impossible Cloud Network	$ 0.22142	$0.22	$0.10	$24.05万	$3,702.72万	6.78%	6.78
470	FORM Four	$ 0.2238	$0.24	$0.00	$7.01万	$8,546.19万	-4.03%	-4.03
471	COW CoW Protocol Token	$ 0.1513	$0.15	$0.04	$2.02万	$6,312.29万	2.22%	2.22
472	PVP PvP	$ 0.08	$0.09	$0.00	$6.56万	$601.97万	-13.84%	-13.84
473	UDS Undeads Games	$ 1.1635	$1.16	$0.10	$7,894.33	$5,792.85万	-0.01%	-0.01
474	AZTEC Aztec	$ 0.01595	$0.02	$0.02	$18.43万	$4,592.96万	-5.34%	-5.34
475	BGSC BugsCoin	$ 0.0006985	$0.00	$0.00	$5.59万	$6,985.00万	-3.99%	-3.99
476	KAITO KAITO	$ 0.4662	$0.50	$0.27	$14.06万	$1.13亿	5.93%	5.93
477	HOME Defi App	$ 0.02939	$0.03	$0.02	$13.28万	$7,935.31万	0.47%	0.47
478	WXT WEEX Token	$ 0.002017	$0.00	$0.02	$33.51万	$786.63万	-5.26%	-5.26
479	BRETT Brett	$ 0.006364	$0.01	$0.01	$58.53万	$6,364.00万	0.69%	0.69
480	PIEVERSE Pieverse	$ 0.6298	$0.69	$0.22	$14.87万	$1.10亿	-4.19%	-4.19
481	BRETT Brett	$ 0.006364	$0.01	$0.01	$58.53万	$6,306.63万	0.69%	0.69
482	BERA Berachain	$ 0.2492	$0.26	$0.34	$17.04万	$2,678.40万	-4.22%	-4.22
483	ALCH Alchemist AI	$ 0.06583	$0.07	$0.01	$4.33万	$5,595.55万	1.13%	1.13
484	COAI ChainOpera AI	$ 0.3605	$0.72	$0.14	$2,034.81万	$7,083.08万	-43.65%	-43.65
485	DEEP DeepBook Protocol	$ 0.016838	$0.02	$0.02	$5.48万	$4,209.50万	-4.79%	-4.79
486	TURBO Turbo	$ 0.0008809	$0.00	$0.00	$12.90万	$5,609.10万	-1.82%	-1.82
487	PROVE Succinct	$ 0.2001	$0.20	$0.26	$22.20万	$3,901.95万	2.35%	2.35
488	FLOCK FLOCK	$ 0.03998	$0.04	$0.04	$5.56万	$3,998.00万	-5.5%	-5.5
489	CUSD Celo Dollar	$ 0.9764	$1.06	$0.47	$769.92	$5,984.36万	-2.42%	-2.42
490	UAI UnifAI Network	$ 0.29505	$0.30	$0.09	$15.59万	$7,051.70万	9.84%	9.84
491	OL Open Loot	$ 0.006214	$0.01	$0.00	$1.30万	$3,107.00万	-6.55%	-6.55
492	MCTP Metacraft	$ 0.02891	$0.03	$0.00	$5.60万	$2,312.80万	-6.53%	-6.53
493	BIRB Moonbirds	$ 0.07692	$0.08	$0.18	$1.01万	$2,192.22万	1.01%	1.01
494	ORDI ORDI	$ 3.315	$3.42	$1.21	$27.61万	$6,961.50万	-2.03%	-2.03
495	AIC AI Companions	$ 0.01984	$0.02	$0.05	$2.66万	$1,488.00万	-11.93%	-11.93
496	ESPORTS Yooldo	$ 0.14622	$0.29	$0.05	$43.00万	$2,365.84万	-45.9%	-45.9
497	EDGE Definitive	$ 0.06531	$0.07	$0.04	$11.73万	$3,820.64万	0.78%	0.78
498	MOVE Movement	$ 0.01155	$0.01	$0.02	$2.32万	$2,829.75万	-5.79%	-5.79