PARTI最新价格_PARTI今日美元价格_PARTIK线图 - 第 4 页

Particle Network(PARTI)

$0.05016

≈ ￥0.34

6.58% ($0.04016)

更新于：2026-06-04 23:34:09

更新于：2026-06-04 23:34:09

24H最高 $0.05771

24H交易量 38.15万

今日开盘 $0.01

24H最低 $0.04615

流通市值 $1,168.73万

最低日期 2025-10-11

历史最低 $0.037292

最高日期 2025-03-25

历史最高 $0.4327

24H最高 $0.05771

24H最低 $0.04615

24H交易量 38.15万

流通市值 $1,168.73万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 7.792	$8.29	$1.93	$2.01万	$4,588.32万	-4.94%	-4.94
152	DUSK Dusk Network	$ 0.09706	$0.12	$0.01	$2.04万	$4,087.82万	-16.79%	-16.79
153	ANKR Ankr	$ 0.004047	$0.00	$0.00	$7,278.52	$4,047.00万	-9.15%	-9.15
154	GUSD 双子星美元	$ 0.9984	$1.00	$0.89	$22.45万	$4,499.16万	-0.07%	-0.07
155	LRC 路印科技	$ 0.01375	$0.02	$0.02	$7,387.06	$1,831.02万	-7.9%	-7.9
156	ELF ælf	$ 0.07177	$0.09	$0.04	$4,492.65	$3,907.73万	0.92%	0.92
157	BANANAS31 Banana For Scale	$ 0.010244	$0.01	$0.00	$20.97万	$1.02亿	-2.25%	-2.25
158	PUNDIX Pundi X [new]	$ 0.1228	$0.14	$0.15	$1.62万	$3,174.28万	-13.58%	-13.58
159	XVS Venus	$ 2.384	$2.57	$2.07	$6,353.35	$3,491.92万	-6.58%	-6.58
160	CELO Celo	$ 0.06504	$0.07	$0.07	$8,411.35	$3,170.36万	-9.21%	-9.21
161	NOT Notcoin	$ 0.0004061	$0.00	$0.00	$2.17万	$4,171.43万	-14.84%	-14.84
162	SNT Status	$ 0.007802	$0.01	$0.01	$8.98万	$2,707.67万	-9.45%	-9.45
163	ONT 本体	$ 0.04778	$0.05	$0.04	$5.89万	$4,181.94万	-5.38%	-5.38
164	ACH Alchemy Pay	$ 0.005611	$0.01	$0.00	$1.07万	$2,773.91万	-6.82%	-6.82
165	RLC 云算宝	$ 0.3726	$0.41	$0.15	$1.15万	$3,241.61万	-9.01%	-9.01
166	STORJ Storj	$ 0.08238	$0.09	$0.03	$1.76万	$3,108.21万	-10.56%	-10.56
167	HT 火币积分	$ 0.1353	$0.14	$0.12	$7.49万	$2,195.02万	-2.45%	-2.45
168	MASK Mask Network	$ 0.3837	$0.43	$0.40	$1.36万	$3,150.66万	-8.46%	-8.46
169	KSM Kusama	$ 3.778	$4.27	$0.93	$5,612.53	$3,200.00万	-11.33%	-11.33
170	ICX ICON	$ 0.03278	$0.04	$0.03	$7,678.94	$3,014.07万	-9.59%	-9.59
171	EDU Open Campus	$ 0.03543	$0.04	$0.04	$1.76万	$999.61万	-18.77%	-18.77
172	W Wormhole	$ 0.01097	$0.01	$0.02	$36.49万	$1,974.60万	-16.25%	-16.25
173	RIF RSK Infrastructure Framework	$ 0.08282	$0.09	$0.03	$1.39万	$7,951.05万	-7.55%	-7.55
174	STG Stargate Finance	$ 0.2406	$0.28	$0.10	$25.67万	$4,916.38万	-10.65%	-10.65
175	UMA UMA	$ 0.3983	$0.43	$0.43	$4,823.42	$2,736.93万	-5%	-5
176	PEOPLE ConstitutionDAO	$ 0.0055	$0.01	$0.01	$6.11万	$2,783.08万	-10.84%	-10.84
177	USTC TerraClassicUSD	$ 0.0058	$0.01	$0.00	$1.58万	$3,952.98万	-7.52%	-7.52
178	HIVE Hive	$ 0.05594	$0.06	$0.06	$1.32万	$2,396.88万	-6.06%	-6.06
179	ONE Harmony	$ 0.001635	$0.00	$0.00	$1.25万	$2,070.67万	-11.57%	-11.57
180	STRAX Stratis(new)	$ 0.010365	$0.01	$0.01	$1.19万	$1,968.84万	-13.18%	-13.18
181	RPL Rocket Pool	$ 1.415	$1.58	$0.90	$5,629.08	$2,828.79万	-9.58%	-9.58
182	POWR Power Ledger	$ 0.05511	$0.06	$0.03	$1,020.58	$2,565.29万	-4.9%	-4.9
183	JTO Jito	$ 0.5922	$0.66	$0.22	$471.46万	$6,940.42万	-1.33%	-1.33
184	SSV SSV.Network	$ 2.164	$2.57	$1.60	$5.58万	$2,164.00万	-8.42%	-8.42
185	ASTR Astar Network	$ 0.006224	$0.01	$0.00	$7.54万	$2,375.31万	-10.34%	-10.34
186	RON Ronin Network	$ 0.07068	$0.08	$0.08	$3.03万	$2,127.74万	-12.26%	-12.26
187	CVC Civic	$ 0.0248	$0.03	$0.01	$1.71万	$1,988.96万	-6.8%	-6.8
188	SLP Smooth Love Potion	$ 0.0005581	$0.00	$0.00	$4,047.73	$2,417.37万	-8.34%	-8.34
189	ARK Ark	$ 0.1359	$0.15	$0.03	$2,283.47	$1,840.91万	-8.29%	-8.29
190	CTK 申图链	$ 0.1369	$0.15	$0.18	$543.43	$1,759.73万	-7.31%	-7.31
191	KNC Kyber Network	$ 0.1283	$0.14	$0.11	$5,110.70	$2,281.29万	-4.75%	-4.75
192	SCRT Secret Network	$ 0.06912	$0.08	$0.08	$2.29万	$2,047.53万	-10.11%	-10.11
193	SUSHI 寿司	$ 0.2086	$0.25	$0.16	$54.61万	$2,654.32万	-5.48%	-5.48
194	GNS Gains Network	$ 0.4909	$0.54	$0.50	$869.08	$1,486.99万	-6.42%	-6.42
195	ID Space ID	$ 0.02832	$0.03	$0.05	$2.42万	$1,375.59万	-11.3%	-11.3
196	WAXP WAX Token	$ 0.005122	$0.01	$0.01	$2,990.63	$1,747.27万	-10.89%	-10.89
197	ORBS Orbs	$ 0.006666	$0.01	$0.01	$2,360.68	$2,111.60万	-6.38%	-6.38
198	TRB Tellor	$ 14.16	$16.33	$1.10	$2.72万	$2,412.07万	-11.11%	-11.11
199	LQTY Liquity	$ 0.235	$0.27	$0.23	$11.16万	$2,137.87万	-11.35%	-11.35
200	FLUX Flux	$ 0.05729	$0.07	$0.06	$2.22万	$1,983.89万	-9.59%	-9.59