PAXG最新价格_PAXG今日美元价格_PAXGK线图 - 第 26 页

PAX Gold(PAXG)

$4614.34

≈ ￥31811.26

-0.78% ($-16359.93)

更新于：2026-04-06 07:20:23

更新于：2026-04-06 07:20:23

24H最高 $4653.15

24H交易量 257.43万

今日开盘 $20974.27

24H最低 $4604.84

流通市值 $10.38亿

最低日期 2019-10-05

历史最低 $803.73

最高日期 2019-10-05

历史最高 $9811.89

24H最高 $4653.15

24H最低 $4604.84

24H交易量 257.43万

流通市值 $10.38亿

今日开盘 $20974.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000045285	$0.00	$0.00	$1.79万	$13.59万	-1.69%	-1.69
1252	ESE Eesee	$ 0.0051801	$0.01	$0.01	$3.34万	$94.30万	-4.72%	-4.72
1253	BR Bohr	$ 0.1287	$0.21	$0.00	$121.62万	$204.16万	-23.49%	-23.49
1254	MAK MetaCene	$ 0.001784	$0.00	$0.00	$9,854.39	$34.18万	-0.11%	-0.11
1255	XNA Neurai	$ 0.00003821	$0.00	$0.00	$1.03万	$25.49万	3.04%	3.04
1256	MV GensoKishi Metaverse	$ 0.0011429	$0.00	$0.00	$1.81万	$12.68万	0.01%	0.01
1257	WELL3 WELL3	$ 0.00001108	$0.00	$0.00	$9,230.95	$4.56万	0.45%	0.45
1258	ZERO ZeroLend	$ 0.04556	$0.05	$0.00	$9,966.24	$11.39亿	-0.3%	-0.3
1259	AZUR Azuro Protocol	$ 0.001112	$0.00	$0.01	$1.21万	$17.99万	3.73%	3.73
1260	UNIBOT Unibot	$ 0.8103	$0.82	$0.01	$9,253.18	$28.36万	-1.69%	-1.69
1261	OVL Overlay	$ 0.02217	$0.02	$0.10	$9,510.61	$21.10万	-0.18%	-0.18
1262	PLANET PLANET	$ 0.000000187	$0.00	$0.00	$9,312.58	$18.70万	-1.68%	-1.68
1263	XZK Mystiko Network	$ 0.0003427	$0.00	$0.00	$8,682.03	$8.22万	-0.02%	-0.02
1264	RING Darwinia Network	$ 0.0004685	$0.00	$0.00	$9,360.95	$33.05万	-0.78%	-0.78
1265	LL LightLink	$ 0.003256	$0.00	$0.01	$1.32万	$26.59万	-0.12%	-0.12
1266	DUREV Povel Durev	$ 0.004102	$0.00	$0.00	$9,138.26	$40.74万	2.19%	2.19
1267	LLYX Eli Lilly xStock	$ 956.38	$987.79	$624.81	$9,329.42	$126.91万	-3.15%	-3.15
1268	RADAR DappRadar	$ 0.0002951	$0.00	$0.00	$9,301.37	$17.00万	-1.17%	-1.17
1269	RWAINC RWA Inc.	$ 0.001614	$0.00	$0.00	$1.72万	$20.27万	-5.66%	-5.66
1270	TRA Trabzonspor Fan Token	$ 0.3761	$0.44	$0.40	$10.25万	$88.62万	-2.91%	-2.91
1271	POOLX Poolz Finance	$ 0.10162	$0.11	$0.15	$1.13万	$41.92万	-6.19%	-6.19
1272	GFI Gamefi Protocol	$ 0.1184	$0.12	$0.00	$1.42万	$21.31万	-0.75%	-0.75
1273	AIBOT Cherry AI	$ 0.0079	$0.01	$0.00	$9,378.32	$174.99万	6.13%	6.13
1274	NERO NERO Chain	$ 0.00337	$0.00	$0.00	$1.41万	$81.55万	-2.17%	-2.17
1275	PELL Pell Network Token	$ 0.00039	$0.00	$0.00	$9,045.02	$13.10万	-0.02%	-0.02
1276	BLAST SafeBLAST	$ 0.0004371	$0.00	$0.00	$12.10万	$770.05亿	-1.46%	-1.46
1277	BEFE BEFE	$ 0.00000435	$0.00	$0.00	$3.69万	$43.50万	-14.37%	-14.37
1278	G G Revolution	$ 0.003579	$0.00	$0.00	$21.45万	$28.63万	0.78%	0.78
1279	LAIR lair Finance	$ 0.001424	$0.00	$0.01	$1.06万	$14.21万	-7.53%	-7.53
1280	PFVS Puffverse	$ 0.0001728	$0.00	$0.01	$5,199.93	$2.01万	63.48%	63.48
1281	CAPS Ternoa	$ 0.0005448	$0.00	$0.00	$9,783.27	$35.52万	-2.4%	-2.4
1282	AIX9 AthenaX9	$ 0.0003146	$0.00	$0.00	$9,621.54	$31.46万	0.63%	0.63
1283	DIVER Divergence Protocol	$ 0.003565	$0.00	$0.00	$4,780.06	$27.63万	-7.64%	-7.64