PDEX最新价格_PDEX今日美元价格_PDEXK线图 - 第 14 页

Polkadex(PDEX)

$0.03651

≈ ￥0.26

-3.41% ($0.05651)

更新于：2025-11-10 03:15:02

更新于：2025-11-10 03:15:02

24H最高 $0.03805

24H交易量 1.03万

今日开盘 $-0.02

24H最低 $0.03651

流通市值 $7.17万

最低日期 2025-09-01

历史最低 $0.05

最高日期 2021-05-17

历史最高 $38.868

24H最高 $0.03805

24H最低 $0.03651

24H交易量 1.03万

流通市值 $7.17万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.2368	$0.25	$0.34	$224.75万	$1,972.79万	1.28%	1.28
652	CLANKER tokenbot	$ 76.296	$78.39	$14.38	$61.86万	$6,645.38万	2.21%	2.21
653	MNDE Marinade	$ 0.07118	$0.08	$0.03	$11.32万	$1,719.26万	-3.55%	-3.55
654	X X Empire	$ 0.00003138	$0.00	$0.00	$31.32万	$2,165.22万	1.09%	1.09
655	CORN Corn	$ 0.06579	$0.07	$0.02	$559.85万	$3,453.98万	-4.67%	-4.67
656	LGCT Legacy Token	$ 1.8102	$1.84	$1.00	$91.83万	$3,077.34万	-0.4%	-0.4
657	REACT Reactive Network	$ 0.09352	$0.10	$0.02	$16.65万	$2,901.52万	-7.09%	-7.09
658	EGL1 EGL1	$ 0.02534	$0.03	$0.03	$1.54万	$2,534.00万	-3.94%	-3.94
659	ASP Aspecta	$ 0.04389	$0.05	$0.13	$71.31万	$1,009.47万	5.53%	5.53
660	BOBO BOBO	$ 0.0000001718	$0.00	$0.00	$9,944.84	$1,140.07万	-3.91%	-3.91
661	AO ao Computer	$ 7.243	$8.04	$8.20	$20.01万	$2,546.59万	-8.29%	-8.29
662	WEN WEN	$ 0.00002174	$0.00	$0.00	$52.19万	$2,174.00万	2.83%	2.83
663	SHELL MyShell	$ 0.11118	$0.12	$0.11	$53.40万	$3,001.86万	-1.35%	-1.35
664	GEOD GEODNET	$ 0.13191	$0.14	$0.13	$15.26万	$2,614.11万	-0.41%	-0.41
665	ARRR 海盗链	$ 0.6185	$0.62	$0.01	$5.63万	$1.07亿	18.87%	18.87
666	DOGINME doginme	$ 0.000283	$0.00	$0.00	$1.66万	$1,913.65万	-2.34%	-2.34
667	DYM Dymension	$ 0.09716	$0.10	$0.19	$12.96万	$1,418.54万	0.06%	0.06
668	LYX LUKSO	$ 0.6457	$0.66	$0.55	$57.53万	$1,971.70万	4.09%	4.09
669	ZND ZND Token	$ 0.09963	$0.11	$0.06	$35.22万	$776.19万	-4.57%	-4.57
670	UOS Ultra	$ 0.01672	$0.02	$0.02	$1.97万	$1,352.02万	3.33%	3.33
671	UNIT0 UNIT0	$ 0.16824	$0.18	$0.10	$9,136.19	$1,682.40万	0.27%	0.27
672	BAC CDARI	$ 0.001683	$0.00	$1.65	$9,585.07	$1.60万	-0.17%	-0.17
673	BANK Lorenzo Protocol	$ 0.07045	$0.07	$0.03	$34.37万	$2,995.89万	1.6%	1.6
674	CXT Covalent X Token	$ 0.01097	$0.01	$0.02	$2.22万	$1,056.23万	3.35%	3.35
675	JOE Joe coin	$ 0.10608	$0.12	$0.00	$24.58万	$1.06亿	2.6%	2.6
676	ORDER Orderly Network	$ 0.16837	$0.17	$0.07	$69.30万	$3,601.89万	-0.36%	-0.36
677	HEI Heima	$ 0.2315	$0.23	$0.23	$3.70万	$1,547.49万	1.4%	1.4
678	TA Trusta.AI	$ 0.04296	$0.04	$0.05	$64.50万	$773.28万	4.04%	4.04
679	YALA Yala	$ 0.06141	$0.06	$0.11	$70.05万	$1,512.90万	17.19%	17.19
680	BDG Beyond Gaming	$ 0.0007291	$0.00	$0.00	$9,660.12	$1,458.20万	4.05%	4.05
681	MUBARAK MUBARAK	$ 0.02003	$0.02	$0.02	$25.94万	$2,003.00万	7.8%	7.8
682	MIGGLES Mr Miggles	$ 0.01478	$0.01	$0.02	$2.78万	$1,414.99万	3.79%	3.79
683	ROCK Zenrock	$ 0.02049	$0.02	$0.01	$1.37万	$2,049.00万	-3.3%	-3.3
684	LINGO Lingo	$ 0.0149	$0.02	$0.03	$1.22万	$1,490.00万	-1.77%	-1.77
685	URANUS Uranus	$ 0.3312	$0.34	$0.26	$4.46万	$3,311.87万	0.45%	0.45
686	REX REVOX	$ 0.0003018	$0.00	$0.00	$3.41万	$13.58万	-3.73%	-3.73
687	BLOCK Block	$ 0.0002884	$0.00	$0.06	$1.65万	$13.27万	-4.15%	-4.15
688	ALI Artificial Liquid Intelligence	$ 0.003315	$0.00	$0.00	$2.11万	$1,189.48万	-3.96%	-3.96
689	HAEDAL Haedal Protocol	$ 0.07354	$0.08	$0.08	$265.55万	$1,434.03万	-0.5%	-0.5
690	LADYS Milady Meme Coin	$ 0.00000001463	$0.00	$0.00	$6.37万	$1,234.19万	-0.81%	-0.81
691	THE THE	$ 0.1846	$0.21	$0.20	$17.19万	$1,441.70万	0.21%	0.21
692	ORBR Orbler	$ 0.06641	$0.07	$0.05	$1.03万	$1,759.87万	4.36%	4.36
693	VON Vameon	$ 0.00001951	$0.00	$0.00	$3.56万	$1,951.00万	-5.01%	-5.01
694	MOBILE Helium Mobile	$ 0.0003094	$0.00	$0.00	$1.79万	$2,433.62万	-3.91%	-3.91
695	PEAQ peaq	$ 0.07685	$0.08	$0.06	$117.71万	$3,018.60万	8.08%	8.08
696	LUMIA LUMIA	$ 0.1677	$0.17	$0.19	$7.15万	$1,360.34万	-2.61%	-2.61
697	DBR deBridge	$ 0.02537	$0.03	$0.01	$116.39万	$2,966.13万	-3.79%	-3.79
698	HMSTR Hamster Kombat	$ 0.0003248	$0.00	$0.00	$126.03万	$2,090.90万	0.43%	0.43
699	KLV Klever	$ 0.002174	$0.00	$0.00	$2.00万	$1,930.68万	3.77%	3.77