PHA最新价格_PHA今日美元价格_PHAK线图

Phala(PHA)

$0.05224

≈ ￥0.37

-12.23% ($0.05224)

更新于：2025-11-04 01:52:13

24H最高 $0.06267

24H交易量 43.27万

今日开盘 $-0

24H最低 $0.04865

流通市值 $3,674.92万

最低日期 2020-09-12

历史最低 $0.061918

最高日期 2021-05-15

历史最高 $1.4134

24H最高 $0.06267

24H最低 $0.04865

24H交易量 43.27万

流通市值 $3,674.92万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	HIFI Hifi Finance	$ 0.03829	$0.04	$0.06	$6.59万	$363.80万	-6.54%	-6.54
352	VOXEL Voxies	$ 0.03565	$0.04	$0.02	$15.56万	$370.42万	-6.91%	-6.91
353	HOOK Hooked Protocol	$ 0.05587	$0.06	$0.08	$20.47万	$279.35万	-9.09%	-9.09
354	ASR AS Roma Fan Token	$ 1.474	$1.61	$0.95	$16.27万	$318.95万	-6.11%	-6.11
355	CITY Manchester City Fan Token	$ 0.6736	$0.72	$0.80	$1.10万	$290.62万	-5.98%	-5.98
356	BTS 比特股	$ 0.00101	$0.00	$0.00	$1.42万	$302.48万	-1.65%	-1.65
357	FIDA Bonfida	$ 0.05254	$0.06	$0.05	$12.08万	$235.01万	-8.94%	-8.94
358	ALPACA 羊驼	$ 0.006428	$0.01	$0.01	$7.15万	$98.20万	-20.9%	-20.9
359	YFII DFI.Money	$ 66.78	$70.15	$55.89	$1.56万	$257.74万	-2.31%	-2.31
360	SRM Serum	$ 0.008759	$0.01	$0.01	$1.19万	$230.58万	0.1%	0.1
361	DF dForce	$ 0.01657	$0.02	$0.02	$1.65万	$190.18万	-7.73%	-7.73
362	ACM AC Milan Fan Token	$ 0.6076	$0.64	$0.69	$1.45万	$190.86万	-3.78%	-3.78
363	ATM Atletico de Madrid Fan Token	$ 1.0837	$1.14	$0.93	$2.36万	$226.17万	1.79%	1.79
364	LEVER Lever Finance	$ 0.00002344	$0.00	$0.00	$4.08万	$68.15万	-14.73%	-14.73
365	KP3R Keep3r	$ 3.393	$3.85	$4.20	$1.07万	$144.26万	-3.25%	-3.25
366	MXC 极域	$ 0.0002801	$0.00	$0.00	$4.32万	$71.48万	-10.53%	-10.53
367	LOOM Loom Network	$ 0.0009246	$0.00	$0.00	$1.62万	$103.32万	0.27%	0.27
368	JUV Juventus Fan Token	$ 0.8019	$0.85	$0.83	$1.39万	$105.52万	-4.89%	-4.89
369	AE 阿姨币	$ 0.005071	$0.01	$0.00	$1.11万	$180.22万	-1.97%	-1.97
370	UNFI Unifi Protocol DAO	$ 0.1242	$0.14	$0.13	$1.70万	$76.07万	-3.57%	-3.57
371	BOND BarnBridge	$ 0.1204	$0.13	$0.14	$1.14万	$95.24万	-0.57%	-0.57
372	XCAD XCAD Network	$ 0.01161	$0.01	$0.03	$2.48万	$42.60万	-7.78%	-7.78
373	IRIS IRISnet	$ 0.0007638	$0.00	$0.00	$1.04万	$94.47万	-2.05%	-2.05
374	STMX StormX	$ 0.00007807	$0.00	$0.00	$2.02万	$78.07万	-6.33%	-6.33
375	MDX Mdex	$ 0.0012643	$0.00	$0.00	$1.47万	$119.51万	-12.55%	-12.55
376	OAX OAX	$ 0.01108	$0.01	$0.01	$9,959.79	$85.37万	-6.04%	-6.04
377	PROS Prosper	$ 0.05209	$0.05	$0.03	$3.03万	$23.31万	5.46%	5.46
378	TROY Troy	$ 0.00007886	$0.00	$0.00	$1.66万	$68.02万	0.08%	0.08
379	FOR 原力协议	$ 0.0005809	$0.00	$0.00	$1.27万	$37.15万	9.6%	9.6
380	VGX Voyager Token	$ 0.0008733	$0.00	$0.00	$8.50万	$24.32万	-1.21%	-1.21
381	HARD Hard Protocol	$ 0.005327	$0.01	$0.00	$2.81万	$71.80万	5.94%	5.94
382	WING Wing	$ 0.08672	$0.10	$0.13	$1.27万	$20.48万	-2.83%	-2.83
383	AMB 琥珀币	$ 0.00003859	$0.00	$0.00	$5.43万	$3.89万	-2.05%	-2.05
384	X AI-X	$ 0.00003119	$0.00	$0.00	$19.00万	$3,119.00亿	-6.36%	-6.36
385	SMART SMART	$ 0.0040881	$0.00	$0.00	$10.36万	$367.93亿	-4.47%	-4.47
386	MOVE MarketMove	$ 0.06218	$0.07	$0.00	$86.62万	$146.29亿	-10.33%	-10.33
387	SOON SOON	$ 0.699	$0.74	$0.00	$271.53万	$489.30亿	-4.78%	-4.78
388	HYPE Hyperliquid	$ 41.209	$43.44	$9.35	$3,757.38万	$137.61亿	-4.22%	-4.22
389	HOPPY HOPPY	$ 0.00001145	$0.00	$0.00	$4.82万	$48.17亿	-5.91%	-5.91
390	HOPPY Hoppy	$ 0.00001145	$0.00	$0.00	$4.82万	$48.17亿	-5.91%	-5.91
391	XT XT Token	$ 6.141	$6.46	$0.87	$5.19万	$61.41亿	-4.96%	-4.96
392	HYPE Supreme Finance	$ 41.209	$43.44	$0.00	$3,757.38万	$43.63亿	-4.22%	-4.22
393	CULT Cult DAO	$ 0.000002538	$0.00	$0.00	$2.61万	$1,096.08万	-4.72%	-4.72
394	POL Polygon Ecosystem Token	$ 0.1816	$0.20	$0.15	$25.32万	$19.01亿	-6.68%	-6.68
395	ONDO Ondo	$ 0.6471	$0.71	$0.18	$245.97万	$20.44亿	-8.39%	-8.39
396	SUT SuperTrust	$ 3.319	$3.70	$2.61	$761.22万	$6.25亿	-5.52%	-5.52
397	USD1 World Liberty Financial USDv	$ 0.9996	$1.00	$0.97	$166.63万	$22.03亿	0.03%	0.03

加载更多