PI最新价格_PI今日美元价格_PIK线图 - 第 26 页

Pi Network(PI)

$0.12446

≈ ￥0.85

-6.43% ($0.14446)

更新于：2026-06-05 12:07:28

更新于：2026-06-05 12:07:28

24H最高 $0.1334

24H交易量 268.23万

今日开盘 $-0.02

24H最低 $0.12385

流通市值 $10.43亿

最低日期 2026-02-12

历史最低 $0.1311

最高日期 2025-02-27

历史最高 $2.9855

24H最高 $0.1334

24H最低 $0.12385

24H交易量 268.23万

流通市值 $10.43亿

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.004105	$0.00	$0.00	$4,209.60	$37.85万	-5.43%	-5.43
1252	MIRAI MIRAI（SOL）	$ 0.0004209	$0.00	$0.00	$1,125.29	$42.09万	-5.26%	-5.26
1253	DUREV Povel Durev	$ 0.009132	$0.01	$0.00	$929.87	$90.71万	-7.42%	-7.42
1254	FTRB Faith Tribe	$ 0.005192	$0.01	$0.00	$1.10万	$33.23万	3.42%	3.42
1255	BEER Beercoin	$ 0.0000006375	$0.00	$0.00	$1,979.83	$35.05万	-2.76%	-2.76
1256	AARK Aark	$ 0.0011871	$0.00	$0.00	$60.56	$48.56万	-0.77%	-0.77
1257	CRWDX CrowdStrike xStock	$ 687.87	$752.81	$312.36	$373.38	$77.04万	-8.62%	-8.62
1258	GLDX Gold xStock	$ 405.61	$405.64	$300.95	$162.65	$40.56万	0%	0
1259	MAN Matrix AI Network	$ 0.001597	$0.00	$0.00	$389.76	$34.22万	1.91%	1.91
1260	CTP Ctomorrow Platform	$ 0.0009237	$0.00	$0.00	$4.38万	$41.57万	0.54%	0.54
1261	FREE FreeRossDAO	$ 0.00000002282	$0.00	$0.00	$4,297.50	$176.10	3.68%	3.68
1262	OVL Overlay	$ 0.007327	$0.01	$0.03	$973.98	$6.97万	1.83%	1.83
1263	XDB DigitalBits	$ 0.0001065	$0.00	$0.00	$1,627.86	$32.55万	1.62%	1.62
1264	NUM Numbers Protocol	$ 0.003085	$0.00	$0.00	$1.85万	$31.99万	-2.52%	-2.52
1265	POOLX Poolz Finance	$ 0.0881	$0.09	$0.07	$784.42	$36.34万	-2.33%	-2.33
1266	BMT Bubblemaps	$ 0.01401	$0.02	$0.01	$3.34万	$35.89万	-4.88%	-4.88
1267	HOODX Robinhood tokenized stock	$ 82.69	$88.13	$69.04	$8.51万	$49.61万	-4.93%	-4.93
1268	B3X Bnext B3X	$ 0.00011289	$0.00	$0.00	$66.97	$39.51万	-3.14%	-3.14
1269	BUCK GME MASCOT	$ 0.0002748	$0.00	$0.00	$296.16	$27.48万	-11.86%	-11.86
1270	TREAT Treat	$ 0.0003788	$0.00	$0.00	$11.45万	$126.27万	-1.94%	-1.94
1271	ZOON CryptoZoon	$ 0.000775	$0.00	$0.00	$149.73	$50.86万	-3.07%	-3.07
1272	OORT OORT	$ 0.00764	$0.01	$0.01	$4.61万	$34.81万	-4.92%	-4.92
1273	PLIAN Plian	$ 0.00044056	$0.00	$0.00	$684.06	$44.50万	5.01%	5.01
1274	UDAO UDAO	$ 0.07673	$0.08	$0.08	$5,771.00	$34.70万	-0.42%	-0.42
1275	1CAT Bitcoin Cats	$ 0.00006068	$0.00	$0.00	$4,309.80	$30.34万	-3.72%	-3.72
1276	MTRG Meter	$ 0.0204	$0.02	$0.02	$166.86	$33.80万	-1.49%	-1.49
1277	SKATE Skate	$ 0.001102	$0.00	$0.00	$6.74万	$16.53万	0.91%	0.91
1278	ARC Arc	$ 0.07346	$0.08	$0.00	$295.71万	$5,163.13万	3.1%	3.1
1279	AI Any Inu	$ 0.02358	$0.03	$0.00	$3.41万	$99.20亿	-5.07%	-5.07
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 130.6	$132.53	$66.13	$42.18万	$63.30万	0.13%	0.13
1281	UNIBOT Unibot	$ 0.6815	$0.76	$0.01	$2,722.42	$23.85万	-6.01%	-6.01
1282	RCADE RCADE	$ 0.00001728	$0.00	$0.00	$385.82	$14.34万	-4.42%	-4.42