PLTRON最新价格_PLTRON今日美元价格_PLTRONK线图 - 第 33 页

Palantir Technologies Tokenized Stock (Ondo)(PLTRON)

$137.19

≈ ￥936.05

0.44% ($41.92)

更新于：2026-04-30 21:53:58

更新于：2026-04-30 21:53:58

24H最高 $139.94

24H交易量 41.37万

今日开盘 $95.27

24H最低 $135

流通市值 $4.46万

最低日期 2026-02-06

历史最低 $125.16

最高日期 2025-11-04

历史最高 $216.22

24H最高 $139.94

24H最低 $135

24H交易量 41.37万

流通市值 $4.46万

今日开盘 $95.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	ROCK Bedrock	$ 0.000683	$0.00	$0.00	$720.52	$6.83万	-24.02%	-24.02
1602	APU Apu	$ 0.00003273	$0.00	$0.00	$6,016.86	$1,374.66万	-0.84%	-0.84
1603	TAG Tag Protocol	$ 0.0005669	$0.00	$0.00	$34.73万	$3.16万	-10.63%	-10.63
1604	DFDVX DFDV tokenized stock	$ 4.13	$4.43	$2.93	$5,059.41	$2.07万	-0.67%	-0.67
1605	XCV XCarnival	$ 0.000395	$0.00	$0.00	$1,214.23	$1.99万	-2.2%	-2.2
1606	SDM Shieldeum	$ 0.0002037	$0.00	$0.00	$0.00	$1.53万	0%	0
1607	HOD HoDooi.com	$ 0.00015606	$0.00	$0.00	$5,148.64	$4.51万	29.51%	29.51
1608	MIX MixMarvel	$ 0.000003742	$0.00	$0.00	$4,591.60	$1.76万	1.51%	1.51
1609	LOE Legends of Elysium	$ 0.00029	$0.00	$0.00	$3,112.27	$6,571.68	-3.01%	-3.01
1610	STIX STIX	$ 0.000013372	$0.00	$0.00	$1,838.32	$1.52万	-0.97%	-0.97
1611	XPOWER NebX	$ 0.000675	$0.00	$0.00	$6,764.44	$1.77万	1.97%	1.97
1612	GOVI Govi	$ 0.002294	$0.00	$0.00	$539.56	$1.59万	5.71%	5.71
1613	MA Mind AI	$ 0.0001301	$0.00	$0.00	$2,189.28	$1.36万	-9.02%	-9.02
1614	CWS 皇冠币	$ 0.010996	$0.01	$0.02	$2.03万	$5,805.89	-3.23%	-3.23
1615	BBT Burger Blast Token	$ 0.1537	$0.17	$0.00	$5.09万	$2,272.45万	-3.02%	-3.02
1616	ORION Orion Money	$ 0.0008338	$0.00	$0.00	$2,090.51	$2.58万	-1.52%	-1.52
1617	TRCL TreeCle	$ 0.0008297	$0.00	$0.00	$612.33	$1.71万	0.43%	0.43
1618	LOGX LogX Network	$ 0.00005472	$0.00	$0.00	$2,428.09	$8,755.20	-0.03%	-0.03
1619	SLRS Solrise Finance	$ 0.0013515	$0.00	$0.00	$1,437.02	$5.21万	-8.81%	-8.81
1620	XAI Grok	$ 0.010888	$0.01	$0.00	$2.05万	$1.09兆	-0.03%	-0.03
1621	GNC Greenchie	$ 0.00000009051	$0.00	$0.00	$289.60	$1.09万	6.08%	6.08
1622	CRF Crafting Finance	$ 0.0009324	$0.00	$0.00	$2,416.16	$5.78万	10.69%	10.69
1623	PYM Playermon	$ 0.0004834	$0.00	$0.00	$1.15万	$1.29万	0.47%	0.47
1624	SMX Snapmuse.io	$ 0.0014294	$0.00	$0.00	$1.69万	$1.29万	0%	0
1625	MRLN Project Merlin	$ 0.00010402	$0.00	$0.00	$11.02万	$6,449.24	-4.55%	-4.55
1626	C CROAK	$ 0.07423	$0.08	$0.00	$9,395.35	$7,423.00万	-2.2%	-2.2
1627	EGAME Every Game	$ 0.000007173	$0.00	$0.00	$1,362.92	$1.45万	11.92%	11.92
1628	ALA Alanyaspor Fan Token	$ 0.03802	$0.04	$0.03	$323.69	$1.18万	-0.41%	-0.41
1629	EYWA Eywa	$ 0.0007417	$0.00	$0.00	$4,068.32	$9,011.66	-1.04%	-1.04
1630	SWAN Swan chain	$ 0.0005833	$0.00	$0.00	$252.84	$1.63万	-1.2%	-1.2
1631	XGN 0xGen	$ 0.00048901	$0.00	$0.00	$4,298.77	$20.84万	-13.11%	-13.11
1632	XYRO XYRO	$ 0.00023232	$0.00	$0.00	$2,041.62	$1.84万	-8.18%	-8.18
1633	METAN Metan Evolutions	$ 0.0090341	$0.01	$0.00	$1,069.20	$2.59万	0.07%	0.07
1634	MSTAR MerlinStarter	$ 0.00013009	$0.00	$0.00	$1.52万	$1.81万	0.18%	0.18
1635	SPO Spores	$ 0.00004198	$0.00	$0.00	$854.94	$8,396.00	-2.41%	-2.41
1636	XETA Xana	$ 0.000045	$0.00	$0.00	$1,911.25	$5,625.00	-18.04%	-18.04
1637	XSEED MXS Games	$ 0.000023698	$0.00	$0.00	$5,428.51	$4.01万	5.88%	5.88
1638	DIO Decimated	$ 0.0005871	$0.00	$0.00	$62.19	$9,423.79	-6.75%	-6.75
1639	NCN NeurochainAI	$ 0.00007035	$0.00	$0.00	$1.09万	$8,572.15	-2.68%	-2.68