POKT最新价格_POKT今日美元价格_POKTK线图 - 第 15 页

Pocket Network(POKT)

$0.01373

≈ ￥0.09

1.77% ($0.01373)

更新于：2026-04-06 07:21:45

更新于：2026-04-06 07:21:45

24H最高 $0.01483

24H交易量 2.29万

今日开盘 $0

24H最低 $0.01339

流通市值 $1,400.20万

最低日期 2025-04-17

历史最低 $0.008785

最高日期 2022-01-16

历史最高 $3.1037

24H最高 $0.01483

24H最低 $0.01339

24H交易量 2.29万

流通市值 $1,400.20万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01898	$0.02	$0.07	$1.19万	$158.83万	-2.26%	-2.26
702	A8 Ancient8	$ 0.009971	$0.01	$0.09	$1.48万	$231.33万	4.15%	4.15
703	CATI Catizen	$ 0.05356	$0.06	$0.07	$3.28万	$1,532.98万	-6.41%	-6.41
704	AVAAI Ava AI	$ 0.00645	$0.01	$0.01	$4.92万	$645.00万	-1.6%	-1.6
705	RESOLV Resolv	$ 0.03613	$0.04	$0.13	$17.95万	$562.72万	-9.74%	-9.74
706	ACS Access Protocol	$ 0.0001778	$0.00	$0.00	$1.12万	$444.50万	0.9%	0.9
707	ORNG ORANGE	$ 0.009504	$0.01	$0.00	$9,452.88	$950.40万	-0.58%	-0.58
708	4EVER 4EVERLAND	$ 0.0001571	$0.00	$0.00	$9,299.23	$157.10万	-1.25%	-1.25
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01292	$0.01	$0.02	$5.01万	$1,292.00万	2.78%	2.78
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01292	$0.01	$0.02	$5.01万	$1,292.00万	2.78%	2.78
711	PALM PaLM AI	$ 0.03099	$0.03	$0.00	$1.04万	$244.82万	-2.27%	-2.27
712	DOOD Doodles	$ 0.002862	$0.00	$0.00	$3.08万	$2,232.36万	-1.1%	-1.1
713	BIGTIME Big Time	$ 0.01209	$0.01	$0.04	$12.15万	$539.42万	-0.73%	-0.73
714	CAW crow with knife	$ 0.000000007543	$0.00	$0.00	$9,444.22	$580.71万	0.25%	0.25
715	ARIA AriaAI	$ 0.5713	$0.68	$0.03	$266.06万	$1.05亿	1.94%	1.94
716	SUSD sUSD	$ 0.7058	$0.77	$0.30	$1.16万	$1,588.80万	-7.18%	-7.18
717	LVLY Lyvely	$ 0.007142	$0.01	$0.02	$4.27万	$714.20万	-0.05%	-0.05
718	NAKA Nakamoto Games	$ 0.05849	$0.06	$0.05	$1.72万	$423.24万	0.11%	0.11
719	RFRM Reform DAO	$ 0.00178	$0.00	$0.02	$9,353.89	$178.00万	-0.28%	-0.28
720	KEKIUS Kekius Maximus-Vip	$ 0.008917	$0.01	$0.01	$2.45万	$891.70万	-3.69%	-3.69
721	ZEUS Zeus Network	$ 0.007351	$0.01	$0.10	$3.12万	$123.13万	0.64%	0.64
722	BOOP Boop	$ 0.005894	$0.01	$0.02	$9,195.52	$589.40万	-0.28%	-0.28
723	BRISE Bitgert	$ 0.00000001682	$0.00	$0.00	$14.49万	$665.55万	2.18%	2.18
724	WOJAK Wojak	$ 0.00000001562	$0.00	$0.00	$4.55万	$1,084.34	1.75%	1.75
725	BID CreatorBid	$ 0.006822	$0.01	$0.02	$1.24万	$183.15万	-1.71%	-1.71
726	PUFFER Puffer	$ 0.02952	$0.04	$0.14	$43.30万	$302.01万	-19.82%	-19.82
727	MYRO Myro	$ 0.002912	$0.00	$0.01	$2.04万	$274.95万	-1.52%	-1.52
728	NS Sui Name Service	$ 0.01836	$0.02	$0.07	$5.03万	$275.40万	-0.86%	-0.86
729	RAI Rai Reflex Index	$ 3.221	$3.23	$0.95	$9,507.32	$3,568.05万	0%	0
730	AVL Avalon	$ 0.03104	$0.04	$0.11	$10.55万	$503.62万	-9.02%	-9.02
731	CUDIS Cudis	$ 0.007629	$0.01	$0.05	$9,666.62	$188.82万	-0.85%	-0.85
732	SWARMS Swarms	$ 0.00987	$0.01	$0.01	$10.38万	$987.00万	-7.75%	-7.75
733	NETMIND NetMind Token	$ 0.08476	$0.08	$0.35	$1.36万	$364.59万	1.13%	1.13
734	ZKJ Polyhedra Network	$ 0.01919	$0.02	$0.14	$49.95万	$215.89万	0.2%	0.2
735	PIPPIN pippin	$ 0.04542	$0.05	$0.01	$1,370.49万	$4,542.00万	8.92%	8.92
736	SHDW ShadowToken	$ 0.02883	$0.03	$0.00	$9,433.54	$466.22万	1.01%	1.01
737	ES Eclipse	$ 0.1439	$0.15	$0.13	$2.44万	$2,158.50万	-1.82%	-1.82
738	XNY Codatta	$ 0.003623	$0.00	$0.00	$65.64万	$905.75万	-1.11%	-1.11
739	ELX Elixir	$ 0.001043	$0.00	$0.07	$9,743.72	$16.62万	-3.6%	-3.6
740	USUAL Usual	$ 0.01194	$0.01	$0.06	$2.42万	$398.42万	-3.63%	-3.63
741	D DAR Open Network	$ 0.014082	$0.03	$0.03	$212.19万	$874.38万	-38.97%	-38.97
742	AIDOGE ArbDoge	$ 0.00000000001005	$0.00	$0.00	$1.91万	$200.50万	-2.61%	-2.61
743	FUEL Fuel Network	$ 0.000933	$0.00	$0.01	$2.62万	$330.96万	-0.63%	-0.63
744	RATS $rats	$ 0.00003863	$0.00	$0.00	$20.18万	$3,863.00万	4.91%	4.91
745	DAG Constellation	$ 0.008768	$0.01	$0.00	$7.06万	$557.41万	-0.43%	-0.43
746	DRV Derive	$ 0.08721	$0.09	$0.01	$2.67万	$4,817.41万	-0.77%	-0.77
747	LOFI LOFI	$ 0.003301	$0.00	$0.01	$4.16万	$330.10万	4.16%	4.16
748	ZEREBRO Zerebro	$ 0.007121	$0.01	$0.02	$5.57万	$697.01万	-0.11%	-0.11