POR最新价格_POR今日美元价格_PORK线图 - 第 32 页

Portugal National Team Fan Token(POR)

$0.6341

≈ ￥4.34

0.85% ($0.2941)

更新于：2026-04-20 05:40:07

更新于：2026-04-20 05:40:07

24H最高 $0.6432

24H交易量 1.27万

今日开盘 $0.34

24H最低 $0.6145

流通市值 $127.07万

最低日期 2022-06-19

历史最低 $0.4707

最高日期 2022-11-19

历史最高 $7.2958

24H最高 $0.6432

24H最低 $0.6145

24H交易量 1.27万

流通市值 $127.07万

今日开盘 $0.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.009403	$0.01	$0.00	$6.71万	$240.28万	0.35%	0.35
1552	LOVE Love Monster	$ 0.000012047	$0.00	$0.00	$2,923.72	$5.42万	7.07%	7.07
1553	GOVI Govi	$ 0.002234	$0.00	$0.01	$0.00	$1.55万	0%	0
1554	ABTX Abbott xStock	$ 97.92	$98.25	$124.85	$2,055.61	$9.79万	-0.07%	-0.07
1555	VEMP vEmpire Game Token	$ 0.00011	$0.00	$0.00	$3.56	$1.91万	0%	0
1556	DEEPSEEK Global DePIN Chain	$ 0.00015842	$0.00	$0.00	$835.25	$5.15万	-3.63%	-3.63
1557	F3 Friend3	$ 0.000217	$0.00	$0.00	$3.98	$1.22万	-2.29%	-2.29
1558	BONEBONE Bone	$ 0.0004856	$0.00	$0.00	$543.65	$10.20万	-1.38%	-1.38
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001782	$0.00	$0.00	$367.77	$178.09万	-5.86%	-5.86
1560	SBR Saber	$ 0.0003322	$0.00	$0.00	$617.80	$3.26万	-1.27%	-1.27
1561	ROCK Bedrock	$ 0.003981	$0.01	$0.00	$1.56万	$39.81万	10.58%	10.58
1562	BUY Buying.com	$ 0.007036	$0.01	$0.00	$3.26万	$30.56万	0.22%	0.22
1563	NOOT NOOT (BRC-20)	$ 0.00030489	$0.00	$0.00	$1,783.73	$30.49万	-2.84%	-2.84
1564	ZLW Zelwin	$ 0.001177	$0.00	$0.00	$46.14	$7.47万	1.46%	1.46
1565	ISP Ispolink	$ 0.00005522	$0.00	$0.00	$3,967.79	$2.14万	3.85%	3.85
1566	TUNE Bitune	$ 0.0028435	$0.00	$0.00	$842.91	$9.44万	-1.13%	-1.13
1567	CROWN Crown Token	$ 0.91	$0.97	$0.03	$1,118.14	$273.00万	-5.84%	-5.84
1568	EZSWAP EZswap Protocol	$ 0.00004775	$0.00	$0.00	$1,784.15	$4.78万	-1.62%	-1.62
1569	NEKO NeonNeko	$ 0.00005968	$0.00	$0.00	$35.54	$11.94万	0.05%	0.05
1570	XGN 0xGen	$ 0.00033593	$0.00	$0.00	$1,413.61	$14.31万	2.28%	2.28
1571	CHO Choise	$ 0.002423	$0.00	$0.00	$1.95万	$6.56万	3.06%	3.06
1572	INVITE INVITE Token	$ 0.0004636	$0.00	$0.00	$1,283.87	$2.32万	-0.15%	-0.15
1573	AIR Air Coin	$ 0.010896	$0.01	$0.00	$1.61万	$1.09兆	31.11%	31.11
1574	POLK Polkamarkets	$ 0.004137	$0.00	$0.01	$995.10	$5.05万	-2.45%	-2.45
1575	VAI Vaiot	$ 0.005221	$0.01	$0.00	$3,562.80	$2.48万	-2.86%	-2.86
1576	JANET Janet	$ 0.00009507	$0.00	$0.00	$879.05	$9.51万	1.76%	1.76
1577	ATEAM AmazingTeamDAO	$ 0.7244	$0.90	$0.06	$2,166.91	$7.24万	-6.67%	-6.67
1578	XYRO XYRO	$ 0.00029098	$0.00	$0.00	$1,296.49	$2.31万	0.38%	0.38
1579	XPOWER NebX	$ 0.00048	$0.00	$0.00	$832.10	$1.26万	-9.19%	-9.19