PYM最新价格_PYM今日美元价格_PYMK线图 - 第 6 页

Playermon(PYM)

$0.000467

≈ ￥0

-3.51% ($0.000467)

更新于：2026-04-13 02:59:31

更新于：2026-04-13 02:59:31

24H最高 $0.0004869

24H交易量 1.99万

今日开盘 $-0

24H最低 $0.0004608

流通市值 $1.25万

最低日期 2025-06-27

历史最低 $0.000184

最高日期 2024-04-30

历史最高 $0.00862

24H最高 $0.0004869

24H最低 $0.0004608

24H交易量 1.99万

流通市值 $1.25万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002171	$0.00	$0.01	$9,875.67	$848.16万	-2.73%	-2.73
252	TRU TrueFi	$ 0.009824	$0.01	$0.02	$215.76万	$1,077.84万	58.55%	58.55
253	ILV Illuvium	$ 4.231	$4.58	$9.10	$3.79万	$929.90万	-2.95%	-2.95
254	MEME Memecoin	$ 0.0005003	$0.00	$0.00	$1.12万	$583.22万	-3.08%	-3.08
255	TKO Tokocrypto	$ 0.05746	$0.06	$0.11	$9,114.42	$922.60万	0.26%	0.26
256	MELANIA Melania	$ 0.10097	$0.10	$0.17	$33.07万	$1,514.55万	-2.51%	-2.51
257	PYR Vulcan Forged	$ 0.2642	$0.28	$0.78	$1.51万	$718.15万	-0.45%	-0.45
258	AVA AVA	$ 0.1996	$0.21	$0.43	$9,120.50	$1,027.68万	-1.43%	-1.43
259	ARPA 阿帕奇	$ 0.009297	$0.01	$0.00	$2.32万	$1,155.51万	-1.53%	-1.53
260	ONG Ontology Gas	$ 0.08857	$0.10	$0.04	$4.94万	$1,396.75万	-4.19%	-4.19
261	DUSK Dusk Network	$ 0.153	$0.16	$0.01	$13.03万	$6,443.82万	11.51%	11.51
262	NTRN Neutron	$ 0.002477	$0.00	$0.07	$5.34万	$69.16万	-1.27%	-1.27
263	BAND 半岛协议	$ 0.2044	$0.21	$0.20	$1.17万	$719.32万	-1.25%	-1.25
264	GMT STEPN	$ 0.010661	$0.01	$0.04	$5.01万	$639.66万	-0.47%	-0.47
265	SYS 系统币	$ 0.010516	$0.01	$0.00	$2.28万	$669.62万	-4.58%	-4.58
266	OGN Origin Token	$ 0.02122	$0.02	$0.04	$2.51万	$824.55万	-2.03%	-2.03
267	GLMR Glimmer	$ 0.01074	$0.01	$0.05	$2.22万	$389.06万	-2.62%	-2.62
268	ALPINE Alpine F1® Team Fan Token	$ 0.4093	$0.42	$0.59	$1.04万	$464.96万	0%	0
269	WRX WRX Token	$ 0.02516	$0.03	$0.02	$1.16万	$960.75万	-5.44%	-5.44
270	PIXEL Pixels	$ 0.007343	$0.01	$0.02	$3.96万	$566.18万	6.25%	6.25
271	VIC Viction	$ 0.04668	$0.05	$0.14	$1.21万	$452.01万	0.19%	0.19
272	SAGA Saga	$ 0.0278	$0.03	$0.18	$4.35万	$250.20万	-2%	-2
273	XEM 新经币	$ 0.0006808	$0.00	$0.00	$8.89万	$612.72万	0.17%	0.17
274	GITCOIN Gitcoin	$ 0.07624	$0.08	$0.19	$9,196.76	$456.78万	-0.46%	-0.46
275	AUCTION Bounce Token	$ 4.68	$4.79	$3.47	$1.09万	$975.29万	-0.59%	-0.59
276	PHB Phoenix Global(new)	$ 0.0916	$0.10	$0.07	$1.29万	$340.17万	4.92%	4.92
277	POLS Polkastarter	$ 0.05264	$0.05	$0.13	$1.06万	$522.30万	0.65%	0.65
278	GHST Aavegotchi	$ 0.07883	$0.10	$0.31	$22.36万	$355.49万	-15.65%	-15.65
279	DODO DODO Token	$ 0.01494	$0.02	$0.03	$9,554.79	$657.85万	-1.77%	-1.77
280	IDEX IDEX Token	$ 0.002417	$0.00	$0.01	$3.67万	$162.87万	7.85%	7.85
281	MAV Maverick Protocol	$ 0.01446	$0.02	$0.04	$2.44万	$361.50万	0.41%	0.41
282	FARM 丰收	$ 11.89	$12.14	$20.41	$1.02万	$809.92万	1.27%	1.27
283	PERP Perpetual Protocol	$ 0.02643	$0.03	$0.16	$3.35万	$196.84万	-3.75%	-3.75
284	HFT Hashflow	$ 0.013554	$0.01	$0.04	$6.75万	$257.87万	-2.95%	-2.95
285	NYM Nym	$ 0.03483	$0.04	$0.04	$1.02万	$1,283.97万	-0.68%	-0.68
286	RACA Radio Caca	$ 0.00001721	$0.00	$0.00	$1.95万	$569.53万	-0.86%	-0.86
287	NKN New Kind of Network	$ 0.010248	$0.01	$0.01	$59.32万	$717.36万	37.98%	37.98
288	RARE SuperRare	$ 0.014673	$0.02	$0.04	$5.10万	$488.48万	-1.97%	-1.97
289	BTRST Braintrust	$ 0.06855	$0.07	$0.17	$1.73万	$629.31万	-0.01%	-0.01
290	DEGO Dego Finance	$ 0.2796	$0.31	$0.43	$7.01万	$396.09万	-4.21%	-4.21
291	ADX Ambire AdEx	$ 0.07607	$0.08	$0.03	$5.60万	$1,084.44万	-2.02%	-2.02
292	YGG Yield Guild Games	$ 0.03714	$0.04	$0.12	$4.96万	$432.05万	-0.8%	-0.8
293	AI Sleepless AI	$ 0.01945	$0.02	$0.10	$1.23万	$274.12万	-0.25%	-0.25
294	SYN Synapse	$ 0.04578	$0.05	$0.08	$1.32万	$639.88万	-0.19%	-0.19
295	ACA Acala Network	$ 0.0007155	$0.00	$0.02	$1.68万	$40.87万	-3%	-3
296	MDT 量数币	$ 0.007928	$0.01	$0.00	$11.09万	$536.06万	-5.01%	-5.01