QQQX最新价格_QQQX今日美元价格_QQQXK线图

Nasdaq tokenized ETF (xStock)(QQQX)

$675.38

≈ ￥4608.12

1.02% ($341.03)

更新于：2026-05-02 02:41:56

24H最高 $676.7

24H交易量 2.52万

今日开盘 $334.35

24H最低 $668.43

流通市值 $2,174.79万

最低日期 2026-02-06

历史最低 $591.27

最高日期 2026-01-29

历史最高 $636.98

24H最高 $676.7

24H最低 $668.43

24H交易量 2.52万

流通市值 $2,174.79万

今日开盘 $334.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000013808	$0.00	$0.00	$2.92万	$2,899.68万	0.42%	0.42
602	PARTI Particle Network	$ 0.04061	$0.04	$0.04	$5.07万	$946.21万	-1.47%	-1.47
603	ERA Caldera	$ 0.1365	$0.14	$0.13	$3.15万	$2,027.03万	-2.43%	-2.43
604	XION XION	$ 0.1429	$0.15	$0.11	$2.08万	$2,858.00万	-1.88%	-1.88
605	GOAT Goatseus Maximus	$ 0.01674	$0.02	$0.02	$3.43万	$1,674.00万	-0.53%	-0.53
606	BFC Bifrost	$ 0.01601	$0.00	$0.01	$0.00	$2,220.01万	0%	0
607	HUMA Huma Finance	$ 0.02197	$0.02	$0.01	$8.66万	$3,808.13万	2.04%	2.04
608	SAPIEN Sapien	$ 0.08941	$0.09	$0.04	$5.30万	$2,235.25万	1.09%	1.09
609	PLUME Plume	$ 0.011429	$0.01	$0.01	$20.17万	$2,285.80万	-5.16%	-5.16
610	BSU Baby Shark Universe	$ 0.04285	$0.00	$0.08	$0.00	$719.88万	0%	0
611	HP Hippo Protocol	$ 0.015817	$0.02	$0.00	$2.47万	$1,878.18万	-0.57%	-0.57
612	WMTX World Mobile Token	$ 0.06507	$0.07	$0.05	$5,934.73	$1,702.91万	3.58%	3.58
613	MET MetYa	$ 0.1575	$0.16	$0.05	$5.27万	$3,041.76万	2.33%	2.33
614	LMTS Limitless	$ 0.08209	$0.09	$0.05	$3.40万	$1,080.29万	8.74%	8.74
615	MOCA Moca Network	$ 0.013907	$0.01	$0.01	$7,829.90	$1,777.76万	2.57%	2.57
616	ERG 尔格币	$ 0.3006	$0.30	$0.08	$8,324.94	$1,762.67万	2.48%	2.48
617	STBL STBL	$ 0.03323	$0.04	$0.03	$6.80万	$1,661.50万	0.03%	0.03
618	HOLO Holoworld AI	$ 0.06234	$0.06	$0.04	$9,469.07	$2,165.54万	-1.59%	-1.59
619	CBK Cobak Token	$ 0.2541	$0.26	$0.23	$2,148.73	$2,004.44万	2%	2
620	LISTA Lista	$ 0.08196	$0.08	$0.08	$3,041.49	$1,885.08万	-3.14%	-3.14
621	SUSD sUSD	$ 0.6878	$0.72	$0.30	$1,261.16	$1,548.28万	-1.96%	-1.96
622	ME Magic Eden	$ 0.10455	$0.11	$0.12	$3,463.08	$1,366.90万	-0.77%	-0.77
623	ZKC Boundless	$ 0.07419	$0.08	$0.07	$5.01万	$1,490.75万	-1.35%	-1.35
624	GIGA Gigachad	$ 0.001658	$0.00	$0.00	$1.09万	$1,542.34万	-0.71%	-0.71
625	XAN Anoma	$ 0.00855	$0.01	$0.01	$6,780.96	$2,137.50万	1.48%	1.48
626	SOPH Sophon	$ 0.008703	$0.01	$0.01	$6,925.81	$1,740.60万	0.61%	0.61
627	SQD Subsquid	$ 0.03022	$0.03	$0.04	$1.16万	$1,306.11万	-1.01%	-1.01
628	LAYER Solayer	$ 0.08157	$0.08	$0.07	$1,716.46	$1,712.97万	-0.68%	-0.68
629	QQQX Nasdaq tokenized ETF (xStock)	$ 669.08	$670.53	$591.27	$1.98万	$2,154.50万	0.83%	0.83
630	ACM Actinium	$ 0.4171	$0.42	$0.00	$24.98	$1,769.14万	0%	0
631	ELSA HeyElsa	$ 0.07317	$0.07	$0.06	$8.22万	$1,675.45万	1.28%	1.28
632	GUSD Gusd	$ 0.9979	$1.00	$0.98	$31.54万	$1,883.14万	-0.02%	-0.02
633	WET Humidifi	$ 0.0958	$0.10	$0.06	$4.71万	$2,203.40万	1.42%	1.42
634	DBR deBridge	$ 0.01348	$0.01	$0.01	$4.07万	$1,576.01万	-0.14%	-0.14
635	VELVET Velvet	$ 0.1091	$0.12	$0.04	$6.43万	$2,708.59万	-3.38%	-3.38
636	TRADOOR Tradoor	$ 0.7262	$0.74	$0.67	$147.83万	$1,042.02万	1.36%	1.36
637	ELON 多格龙火星	$ 0.0668	$0.07	$0.00	$1.27万	$37.04兆	3.51%	3.51
638	QKA Qkacoin	$ 0.512	$0.55	$0.15	$888.05	$1,620.99万	-2.66%	-2.66
639	BDG Beyond Gaming	$ 0.0017957	$0.00	$0.00	$288.34	$3,591.40万	0.36%	0.36
640	ZKP zkPass	$ 0.08626	$0.09	$0.07	$4.02万	$1,739.58万	1.66%	1.66
641	IDOL MEET48	$ 0.02262	$0.02	$0.01	$4.63万	$2,041.23万	0.35%	0.35
642	VINE Vine Coin	$ 0.015	$0.02	$0.01	$16.12万	$1,499.99万	-1.38%	-1.38
643	HYPER Hyperlane	$ 0.12413	$0.13	$0.08	$9.05万	$2,174.76万	-0.87%	-0.87
644	AIO OLAXBT	$ 0.11611	$0.12	$0.05	$2.69万	$2,673.43万	5.75%	5.75
645	XRD Radix	$ 0.001258	$0.00	$0.00	$5,012.78	$1,264.15万	-1.33%	-1.33
646	HPOS10I HarryPotterObamaSonic10Inu	$ 0.02198	$0.02	$0.02	$1,577.47	$2,197.56万	0.82%	0.82
647	LUCIC Lucidum Coin	$ 0.09451	$0.09	$0.10	$2.99万	$1,552.12万	0.69%	0.69
648	MIRA Mira	$ 0.08074	$0.08	$0.08	$3.17万	$1,544.11万	-1.28%	-1.28
649	DSYNC Destra Network	$ 0.01344	$0.01	$0.01	$3,481.63	$1,302.26万	2.51%	2.51

加载更多