QTUM最新价格_QTUM今日美元价格_QTUMK线图 - 第 4 页

量子链(QTUM)

$1.917

≈ ￥13.65

4.07% ($1.537)

更新于：2025-11-02 02:12:10

更新于：2025-11-02 02:12:10

24H最高 $1.924

24H交易量 7.23万

今日开盘 $0.38

24H最低 $1.826

流通市值 $2.01亿

最低日期 2020-03-13

历史最低 $0.7617

最高日期 2018-01-07

历史最高 $106.87

24H最高 $1.924

24H最低 $1.826

24H交易量 7.23万

流通市值 $2.01亿

今日开盘 $0.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000004029	$0.00	$0.00	$2.27万	$1.12亿	-0.37%	-0.37
152	REQ Request Network	$ 0.12357	$0.12	$0.00	$2.11万	$1.24亿	1.35%	1.35
153	WAVES 波币	$ 0.7644	$0.77	$0.12	$31.71万	$8,412.28万	0.79%	0.79
154	ONT 本体	$ 0.08721	$0.09	$0.11	$31.92万	$7,633.05万	4.4%	4.4
155	ICX ICON	$ 0.08421	$0.08	$0.07	$2.52万	$7,742.97万	3.18%	3.18
156	RLC 云算宝	$ 0.8498	$0.85	$0.15	$3.67万	$7,393.24万	3.98%	3.98
157	DYDX dYdX	$ 0.3041	$0.31	$0.42	$70.51万	$5,588.31万	0.32%	0.32
158	RSR Reserve Rights	$ 0.005642	$0.01	$0.00	$108.56万	$8,350.81万	10.34%	10.34
159	SKL SKALE Network	$ 0.01827	$0.02	$0.02	$11.49万	$6,716.24万	-1.02%	-1.02
160	FUN FUNToken	$ 0.003193	$0.00	$0.00	$6.48万	$3,500.42万	3.36%	3.36
161	BOME BOOK OF MEME	$ 0.0009992	$0.00	$0.00	$483.33万	$5,515.56万	3.08%	3.08
162	ELF ælf	$ 0.1316	$0.13	$0.04	$1.07万	$7,165.36万	0%	0
163	MASK Mask Network	$ 0.8304	$0.83	$0.93	$11.92万	$6,818.62万	2.84%	2.84
164	NMR Numeraire	$ 12.519	$12.72	$1.93	$79.13万	$7,371.82万	6.87%	6.87
165	SXP Solar	$ 0.1136	$0.11	$0.14	$1.19万	$6,408.40万	2.71%	2.71
166	ACH Alchemy Pay	$ 0.012178	$0.01	$0.00	$4.22万	$6,020.43万	0.33%	0.33
167	SUSHI 寿司	$ 0.502	$0.50	$0.45	$27.65万	$6,387.67万	2.17%	2.17
168	PEOPLE ConstitutionDAO	$ 0.01139	$0.01	$0.01	$35.64万	$5,763.50万	2.79%	2.79
169	STORJ Storj	$ 0.171	$0.17	$0.03	$1.94万	$6,451.85万	4.33%	4.33
170	HT 火币积分	$ 0.3479	$0.36	$0.12	$1.43万	$5,644.12万	1.84%	1.84
171	XVS Venus	$ 4.619	$4.62	$2.07	$2.39万	$6,765.59万	2.3%	2.3
172	UMA UMA	$ 1.082	$1.08	$0.89	$10.46万	$7,435.01万	1.31%	1.31
173	USTC TerraClassicUSD	$ 0.007981	$0.01	$0.01	$21.44万	$5,439.44万	6.94%	6.94
174	SSV SSV.Network	$ 4.799	$4.81	$3.70	$30.26万	$4,799.00万	2.08%	2.08
175	STRK StarkNet	$ 0.10792	$0.11	$0.10	$130.48万	$7,856.58万	-0.67%	-0.67
176	ASTR Astar Network	$ 0.01659	$0.02	$0.00	$5.04万	$6,331.35万	2.91%	2.91
177	SNT Status	$ 0.0175	$0.02	$0.01	$11.15万	$6,073.35万	1.39%	1.39
178	HIVE Hive	$ 0.1248	$0.13	$0.09	$1.51万	$5,347.36万	1.46%	1.46
179	SAFE 安网	$ 0.2321	$0.23	$0.15	$105.19万	$483.59万	2.24%	2.24
180	BLUR Blur	$ 0.04709	$0.05	$0.06	$7.96万	$5,221.46万	2.54%	2.54
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.03039	$0.03	$0.03	$2.12万	$5,772.60万	0.62%	0.62
183	OSMO Osmosis	$ 0.1119	$0.11	$0.13	$1.49万	$5,512.09万	-0.26%	-0.26
184	PUNDIX Pundi X [new]	$ 0.3014	$0.31	$0.21	$1.00万	$7,790.94万	-0.29%	-0.29
185	METIS Metis Token	$ 9.166	$9.26	$3.34	$29.53万	$4,812.65万	1.62%	1.62
186	ID Space ID	$ 0.10584	$0.11	$0.13	$5.48万	$5,140.98万	2.71%	2.71
187	WOO WOO Network	$ 0.03837	$0.04	$0.02	$9.47万	$4,394.25万	3.56%	3.56
188	KDA Kadena	$ 0.04664	$0.05	$0.12	$35.59万	$988.44万	-4.81%	-4.81
189	POWR Power Ledger	$ 0.1098	$0.11	$0.03	$1.26万	$5,111.04万	3.48%	3.48
190	SLP Smooth Love Potion	$ 0.0010836	$0.00	$0.00	$14.41万	$4,693.54万	1.86%	1.86
191	DENT Dentcoin	$ 0.0004241	$0.00	$0.00	$4.72万	$4,198.92万	3.86%	3.86
192	LQTY Liquity	$ 0.5877	$0.61	$0.43	$149.03万	$5,346.49万	0.92%	0.92
193	PHA Phala	$ 0.05585	$0.06	$0.06	$10.15万	$3,928.87万	2.17%	2.17
194	ARKM Arkham	$ 0.3389	$0.34	$0.29	$40.14万	$5,083.50万	5.24%	5.24
195	CVC Civic	$ 0.05786	$0.06	$0.01	$24.38万	$4,640.37万	2.64%	2.64
196	FLUX Flux	$ 0.1114	$0.11	$0.07	$8.55万	$3,857.66万	3.91%	3.91
197	WAXP WAX Token	$ 0.01215	$0.01	$0.01	$1.17万	$4,144.74万	0.24%	0.24
198	ABT 区块基石	$ 0.5159	$0.56	$0.05	$6.51万	$5,084.42万	-3.64%	-3.64
199	GNS Gains Network	$ 1.5121	$1.52	$0.50	$9,765.82	$4,580.30万	2.12%	2.12