QUBIC最新价格_QUBIC今日美元价格_QUBICK线图 - 第 26 页

QUBIC(QUBIC)

$0.0000007987

≈ ￥0

10.48% ($7.987E-7)

更新于：2026-04-14 17:32:30

更新于：2026-04-14 17:32:30

24H最高 $0.000000807

24H交易量 32.15万

今日开盘 $0

24H最低 $0.0000007062

流通市值 $9,178.62万

最低日期 2025-03-11

历史最低 $7.00333E-7

最高日期 2025-08-14

历史最高 $3.39E-6

24H最高 $0.000000807

24H最低 $0.0000007062

24H交易量 32.15万

流通市值 $9,178.62万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000043396	$0.00	$0.00	$4.08万	$13.02万	-0.19%	-0.19
1252	ESE Eesee	$ 0.006	$0.01	$0.01	$4.93万	$109.22万	-4.52%	-4.52
1253	BR Bohr	$ 0.12401	$0.13	$0.00	$14.46万	$196.72万	-0.19%	-0.19
1254	MAK MetaCene	$ 0.001729	$0.00	$0.00	$1.24万	$33.12万	-4.21%	-4.21
1255	XNA Neurai	$ 0.00003474	$0.00	$0.00	$1.14万	$23.18万	1.28%	1.28
1256	MV GensoKishi Metaverse	$ 0.0010697	$0.00	$0.00	$1.69万	$11.87万	-1.38%	-1.38
1257	WELL3 WELL3	$ 0.00001092	$0.00	$0.00	$9,843.37	$4.49万	0.83%	0.83
1258	ZERO ZeroLend	$ 0.04847	$0.05	$0.00	$9,815.99	$12.12亿	4.68%	4.68
1259	AZUR Azuro Protocol	$ 0.001131	$0.00	$0.01	$1.17万	$18.30万	1.43%	1.43
1260	UNIBOT Unibot	$ 0.9335	$0.94	$0.01	$9,906.42	$32.67万	9.96%	9.96
1261	OVL Overlay	$ 0.02104	$0.02	$0.10	$1.03万	$20.02万	-1.03%	-1.03
1262	PLANET PLANET	$ 0.0000002177	$0.00	$0.00	$9,567.59	$21.77万	7.66%	7.66
1263	XZK Mystiko Network	$ 0.0003263	$0.00	$0.00	$9,516.42	$7.83万	0%	0
1264	RING Darwinia Network	$ 0.0005127	$0.00	$0.00	$9,344.27	$36.17万	5.25%	5.25
1265	LL LightLink	$ 0.003243	$0.00	$0.01	$1.36万	$26.49万	0.15%	0.15
1266	DUREV Povel Durev	$ 0.004729	$0.00	$0.00	$1.04万	$46.97万	-0.4%	-0.4
1267	LLYX Eli Lilly xStock	$ 932.04	$954.12	$624.81	$8,799.82	$123.68万	-0.54%	-0.54
1268	RADAR DappRadar	$ 0.0003247	$0.00	$0.00	$9,251.66	$18.71万	5.45%	5.45
1269	RWAINC RWA Inc.	$ 0.001713	$0.00	$0.00	$1.24万	$21.51万	3.62%	3.62
1270	TRA Trabzonspor Fan Token	$ 0.295	$0.30	$0.40	$3.93万	$69.51万	2.32%	2.32
1271	POOLX Poolz Finance	$ 0.0951	$0.10	$0.15	$1.02万	$39.23万	1.92%	1.92
1272	GFI Gamefi Protocol	$ 0.1181	$0.12	$0.00	$2.63万	$21.26万	-1.08%	-1.08
1273	AIBOT Cherry AI	$ 0.006341	$0.01	$0.00	$9,745.41	$140.45万	0.2%	0.2
1274	NERO NERO Chain	$ 0.003193	$0.00	$0.00	$1.44万	$77.27万	-0.77%	-0.77
1275	PELL Pell Network Token	$ 0.0002897	$0.00	$0.00	$9,381.81	$9.73万	-0.85%	-0.85
1276	BLAST SafeBLAST	$ 0.0004857	$0.00	$0.00	$12.23万	$855.67亿	1.63%	1.63
1277	G G Revolution	$ 0.003855	$0.00	$0.00	$1.64万	$30.84万	3.07%	3.07
1278	LAIR lair Finance	$ 0.001536	$0.00	$0.01	$1.11万	$15.33万	-1.79%	-1.79
1279	CAPS Ternoa	$ 0.0006878	$0.00	$0.00	$9,560.67	$44.84万	11.52%	11.52
1280	AIX9 AthenaX9	$ 0.0003173	$0.00	$0.00	$9,487.20	$31.73万	-0.18%	-0.18
1281	DIVER Divergence Protocol	$ 0.00446	$0.00	$0.00	$1.11万	$34.57万	8.25%	8.25