RARE最新价格_RARE今日美元价格_RAREK线图

SuperRare(RARE)

$0.015042

≈ ￥0.1

-7.88% ($0.015042)

更新于：2026-04-10 21:08:15

更新于：2026-04-10 21:08:15

24H最高 $0.017355

24H交易量 35.09万

今日开盘 $-0

24H最低 $0.01469

流通市值 $500.76万

最低日期 2025-06-23

历史最低 $0.041607

最高日期 2021-10-12

历史最高 $3.4286

24H最高 $0.017355

24H最低 $0.01469

24H交易量 35.09万

流通市值 $500.76万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71952	$7.31万	$65.53	$6.34亿	$1.43兆	1.42%	1.42
2	ETH 以太坊	$ 2189.04	$2,246.06	$0.42	$2.96亿	$2,642.32亿	0.5%	0.5
3	XRP 瑞波币	$ 1.342	$1.37	$0.00	$2,531.80万	$798.25亿	0.82%	0.82
4	BNB 币安币	$ 600	$612.10	$0.10	$571.06万	$835.13亿	0.01%	0.01
5	SOL Solana	$ 83.23	$85.93	$0.51	$4,733.86万	$450.00亿	1.37%	1.37
6	USDC USD Coin	$ 1	$1.00	$0.88	$2,205.96万	$706.13亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.09256	$0.09	$0.00	$2,312.99万	$139.51亿	1.24%	1.24
8	TRX 波场	$ 0.31926	$0.32	$0.00	$154.47万	$302.20亿	0.58%	0.58
9	ADA 艾达币	$ 0.2512	$0.26	$0.02	$141.27万	$89.76亿	0.48%	0.48
10	LINK ChainLink	$ 8.932	$9.18	$0.13	$401.34万	$60.57亿	1.94%	1.94
11	WBTC Wrapped Bitcoin	$ 71773.5	$7.29万	$2,500.00	$39.71万	$92.53亿	1.49%	1.49
12	SUI Sui	$ 0.9322	$0.97	$0.36	$823.60万	$32.74亿	2.43%	2.43
13	BCH 比特现金	$ 440.39	$446.72	$75.08	$52.20万	$87.72亿	-0.32%	-0.32
14	XLM 恒星币	$ 0.15605	$0.16	$0.00	$76.30万	$48.95亿	0.26%	0.26
15	AVAX Avalanche	$ 9.315	$9.70	$1.94	$158.29万	$39.33亿	3.04%	3.04
16	HBAR Hedera Hashgraph	$ 0.08841	$0.09	$0.01	$70.30万	$37.48亿	-0.93%	-0.93
17	CRO Cronos	$ 0.06938	$0.07	$0.01	$13.35万	$23.31亿	-0.53%	-0.53
18	LEO UNUS SED LEO	$ 10.089	$10.12	$0.80	$1.53万	$93.13亿	-0.15%	-0.15
19	LTC 莱特币	$ 54.49	$55.26	$1.11	$70.38万	$41.54亿	1.03%	1.03
20	TON Toncoin	$ 1.2747	$1.32	$0.39	$141.03万	$32.73亿	4.08%	4.08
21	SHIB Shiba Inu	$ 0.000005889	$0.00	$0.00	$82.26万	$34.70亿	0.35%	0.35
22	DOT 波卡币	$ 1.289	$1.36	$1.67	$62.33万	$20.75亿	2.79%	2.79
23	UNI Uniswap	$ 3.109	$3.22	$1.76	$116.57万	$19.55亿	0.64%	0.64
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.0852	$0.10	$0.00	$414.26万	$21.02亿	-6.7%	-6.7
26	ENA Ethena	$ 0.09714	$0.10	$0.19	$230.22万	$6.17亿	11.7%	11.7
27	AAVE Aave	$ 90.16	$93.21	$25.96	$39.12万	$13.72亿	-0.63%	-0.63
28	PEPE Pepe	$ 0.000003516	$0.00	$0.00	$727.22万	$14.79亿	1.15%	1.15
29	OKB OK币	$ 83.89	$84.28	$0.57	$14.42万	$17.62亿	0.79%	0.79
30	MNT Mantle	$ 0.6681	$0.67	$0.31	$28.44万	$22.48亿	1.53%	1.53
31	TAO Bittensor	$ 263	$341.10	$30.25	$1,509.55万	$25.73亿	-17.91%	-17.91
32	ETC 以太经典	$ 8.505	$8.61	$0.45	$23.93万	$13.03亿	1.05%	1.05
33	NEAR NEAR Protocol	$ 1.3562	$1.39	$0.52	$169.29万	$16.94亿	1.17%	1.17
34	APT Aptos	$ 0.8395	$0.87	$3.07	$32.11万	$5.76亿	1.48%	1.48
35	PI Pi Network	$ 0.1674	$0.17	$0.33	$184.13万	$13.24亿	-0.38%	-0.38
36	ARB Arbitrum	$ 0.10898	$0.11	$0.10	$146.02万	$5.77亿	6.84%	6.84
37	ICP Internet Computer(Dfinity)	$ 2.523	$2.58	$2.85	$36.22万	$13.56亿	0.83%	0.83
38	HTX HTX	$ 0.0000017509	$0.00	$0.00	$9,852.13	$17.51亿	0.3%	0.3
39	GT Gatechain Token	$ 6.55	$6.64	$0.25	$45.90万	$8.05亿	0.92%	0.92
40	KAS Kaspa	$ 0.03196	$0.03	$0.00	$74.87万	$8.46亿	-0.46%	-0.46
41	VET 唯链	$ 0.007035	$0.01	$0.00	$5.32万	$6.05亿	-1.86%	-1.86
42	ALGO Algorand	$ 0.11039	$0.12	$0.08	$25.70万	$9.57亿	0.01%	0.01
43	FDUSD First Digital USD	$ 0.9995	$1.00	$0.88	$592.04万	$17.77亿	0.01%	0.01
44	ATOM 阿童木	$ 1.825	$1.84	$1.11	$14.28万	$7.13亿	1.84%	1.84
45	TRUMP OFFICIAL TRUMP	$ 2.889	$3.03	$7.21	$137.92万	$5.78亿	-0.89%	-0.89
46	SEI Sei	$ 0.05641	$0.06	$0.09	$37.96万	$3.26亿	2.32%	2.32
47	BONK Bonk	$ 0.00000586	$0.00	$0.00	$46.82万	$4.74亿	2.17%	2.17
48	WLD Worldcoin	$ 0.2692	$0.28	$0.58	$74.33万	$4.69亿	5.03%	5.03
49	FIL Filecoin	$ 0.9018	$0.93	$1.98	$60.02万	$6.16亿	2.5%	2.5