RARE最新价格_RARE今日美元价格_RAREK线图 - 第 30 页

SuperRare(RARE)

$0.01442

≈ ￥0.1

-4.05% ($0.01442)

更新于：2026-04-07 21:57:39

更新于：2026-04-07 21:57:39

24H最高 $0.0178

24H交易量 18.78万

今日开盘 $-0

24H最低 $0.01442

流通市值 $480.06万

最低日期 2025-06-23

历史最低 $0.041607

最高日期 2021-10-12

历史最高 $3.4286

24H最高 $0.0178

24H最低 $0.01442

24H交易量 18.78万

流通市值 $480.06万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0016003	$0.00	$0.00	$9,268.60	$16.24万	-6.09%	-6.09
1452	VT VTRADING	$ 0.0016597	$0.00	$0.00	$1.15万	$34.85万	4.98%	4.98
1453	PUSH Ethereum Push Notification Service	$ 0.011618	$0.01	$0.03	$17.40万	$9.20万	-0.2%	-0.2
1454	XR XRADERS	$ 0.005105	$0.01	$0.02	$3.17万	$9.50万	0.92%	0.92
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 121.86	$123.18	$130.03	$35.15万	$25.55万	-0.53%	-0.53
1456	DTEC Dtec	$ 0.006527	$0.01	$0.01	$8,408.74	$10.51万	0.01%	0.01
1457	ML Mintlayer	$ 0.006617	$0.01	$0.02	$2.36万	$8.11万	-0.37%	-0.37
1458	SCIHUB sci-hub	$ 0.0000849	$0.00	$0.00	$1.03万	$8.49万	3.61%	3.61
1459	NBOT Naka Bodhi	$ 0.007738	$0.01	$0.00	$1.05万	$46.43万	-0.43%	-0.43
1460	ACNX Accenture xStock	$ 207.66	$214.41	$236.18	$9,380.60	$20.77万	2.29%	2.29
1461	EMC Edge Matrix Chain	$ 0.0019901	$0.00	$0.00	$1.08万	$40.70万	20.61%	20.61
1462	BCCOIN BlackCardCoin	$ 0.04508	$0.05	$0.01	$1.00万	$45.08万	-5.72%	-5.72
1463	HOLD HoldCoin	$ 0.000007095	$0.00	$0.00	$1.07万	$7.10万	-2.05%	-2.05
1464	ALT AptosLaunch	$ 0.006209	$0.01	$0.00	$21.53万	$62.09万	-1.42%	-1.42
1465	SWASH Swash Token	$ 0.00184	$0.00	$0.00	$1.06万	$15.64万	0.49%	0.49
1466	TRIO OrdinalsBot	$ 0.02249	$0.03	$0.09	$1.37万	$5.43万	9.76%	9.76
1467	VSX Versus-X	$ 0.0060614	$0.01	$0.00	$1.10万	$21.05万	4.92%	4.92
1468	VOID Nothing	$ 0.00006543	$0.00	$0.00	$9,389.76	$6.54万	-3.13%	-3.13
1469	GOZ GOZ Fan Token	$ 0.1388	$0.14	$0.15	$9,676.50	$15.27万	3.12%	3.12
1470	BATCH Batching.AI	$ 0.00160854	$0.00	$0.00	$9,955.71	$160.85万	-0.44%	-0.44
1471	RIDE holoride	$ 0.0002554	$0.00	$0.00	$1.04万	$6.10万	0.39%	0.39
1472	XFI CrossFi	$ 0.03833	$0.04	$0.05	$2.06万	$13.94万	0.84%	0.84
1473	ASI Sender AI	$ 0.001291	$0.00	$0.00	$1.14万	$6.23万	-3.15%	-3.15
1474	ZULU Zulu Network	$ 0.008005	$0.01	$0.00	$7.78万	$93.66万	-11.58%	-11.58
1475	HONX Honeywell xStock	$ 234.2	$249.14	$211.92	$9,565.32	$23.42万	-0.98%	-0.98
1476	CRU Crust	$ 0.01308	$0.01	$0.06	$1.01万	$4.01万	-0.45%	-0.45
1477	AINN AINN	$ 0.005962	$0.01	$0.01	$9,359.15	$12.52万	0.31%	0.31
1478	KNINE K9 Finance	$ 0.000000404	$0.00	$0.00	$3.66万	$3.07万	-0.54%	-0.54