RARI最新价格_RARI今日美元价格_RARIK线图

Rarible(RARI)

$0.5168

≈ ￥3.68

-2.13% ($0.9768)

更新于：2025-11-12 19:43:55

更新于：2025-11-12 19:43:55

24H最高 $0.5286

24H交易量 1.90万

今日开盘 $-0.46

24H最低 $0.4978

流通市值 $186.23万

最低日期 2020-07-22

历史最低 $0.3271

最高日期 2021-03-30

历史最高 $46.6043

24H最高 $0.5286

24H最低 $0.4978

24H交易量 1.90万

流通市值 $186.23万

今日开盘 $-0.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 104771	$10.55万	$65.53	$13.15亿	$2.09兆	-0.67%	-0.67
2	ETH 以太坊	$ 3544.37	$3,594.42	$0.42	$6.20亿	$4,278.29亿	-1.01%	-1.01
3	XRP 瑞波币	$ 2.432	$2.47	$0.00	$1.26亿	$1,446.61亿	-1.33%	-1.33
4	BNB 币安币	$ 969.3	$984.80	$0.10	$1,109.98万	$1,349.15亿	-1.35%	-1.35
5	SOL Solana	$ 159.69	$164.37	$0.51	$9,206.19万	$863.40亿	-2.77%	-2.77
6	USDC USD Coin	$ 1.0001	$1.00	$0.88	$1,166.74万	$706.20亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.17611	$0.18	$0.00	$2,898.36万	$265.43亿	-1.1%	-1.1
8	TRX 波场	$ 0.29997	$0.30	$0.00	$326.95万	$283.95亿	0.33%	0.33
9	ADA 艾达币	$ 0.5722	$0.58	$0.02	$431.24万	$204.46亿	-1.68%	-1.68
10	LINK ChainLink	$ 16.048	$16.30	$0.13	$633.56万	$108.82亿	-0.94%	-0.94
11	WBTC Wrapped Bitcoin	$ 104502.8	$10.54万	$2,500.00	$2.94万	$134.72亿	-0.77%	-0.77
12	SUI Sui	$ 2.0652	$2.11	$0.36	$508.69万	$72.53亿	-1.43%	-1.43
13	BCH 比特现金	$ 521.62	$527.18	$75.08	$547.06万	$103.90亿	0.88%	0.88
14	XLM 恒星币	$ 0.28986	$0.29	$0.00	$226.26万	$90.92亿	-1.27%	-1.27
15	AVAX Avalanche	$ 17.51	$17.89	$1.94	$222.56万	$73.94亿	-1.9%	-1.9
16	HBAR Hedera Hashgraph	$ 0.18479	$0.19	$0.01	$1,027.75万	$78.34亿	-1.44%	-1.44
17	CRO Cronos	$ 0.12975	$0.13	$0.01	$129.06万	$43.59亿	-1.94%	-1.94
18	LEO UNUS SED LEO	$ 9.227	$9.31	$0.80	$54.49万	$85.17亿	0.29%	0.29
19	LTC 莱特币	$ 101.94	$103.07	$1.11	$965.48万	$77.72亿	-0.86%	-0.86
20	TON Toncoin	$ 2.088	$2.10	$0.39	$172.12万	$53.61亿	-0.47%	-0.47
21	SHIB Shiba Inu	$ 0.000009904	$0.00	$0.00	$188.60万	$58.36亿	0.24%	0.24
22	DOT 波卡币	$ 3.092	$3.22	$1.67	$223.11万	$49.77亿	-2.79%	-2.79
23	UNI Uniswap	$ 8.722	$9.37	$1.76	$2,580.91万	$54.84亿	1.19%	1.19
24	DAI Dai Stablecoin	$ 1.00067	$1.00	$0.89	$49.82万	$53.69亿	0.14%	0.14
25	WLFI worldlibertyfinancial-education	$ 0.1597	$0.17	$0.00	$883.84万	$39.40亿	2.96%	2.96
26	ENA Ethena	$ 0.3271	$0.34	$0.19	$298.45万	$20.79亿	-1.68%	-1.68
27	AAVE Aave	$ 216.77	$220.00	$25.96	$365.70万	$32.98亿	-1.27%	-1.27
28	PEPE Pepe	$ 0.00000599	$0.00	$0.00	$268.27万	$25.20亿	-0.84%	-0.84
29	OKB OK币	$ 125.91	$126.75	$0.57	$326.52万	$26.44亿	-0.15%	-0.15
30	MNT Mantle	$ 1.285	$1.29	$0.31	$199.28万	$43.24亿	1.9%	1.9
31	TAO Bittensor	$ 373.3	$383.50	$30.25	$337.56万	$36.52亿	-1.03%	-1.03
32	ETC 以太经典	$ 15.996	$16.11	$0.45	$250.99万	$24.51亿	-0.36%	-0.36
33	NEAR NEAR Protocol	$ 2.646	$2.73	$0.52	$499.02万	$33.05亿	-1.01%	-1.01
34	APT Aptos	$ 3.146	$3.27	$3.07	$80.37万	$21.58亿	-1.96%	-1.96
35	PI Pi Network	$ 0.22788	$0.23	$0.33	$399.25万	$18.03亿	-1.47%	-1.47
36	ARB Arbitrum	$ 0.2766	$0.30	$0.10	$280.35万	$14.65亿	-5.75%	-5.75
37	ICP Internet Computer(Dfinity)	$ 6.317	$6.75	$2.85	$1,487.96万	$33.94亿	-0.7%	-0.7
38	HTX HTX	$ 0.0000018233	$0.00	$0.00	$1.85万	$18.23亿	0.72%	0.72
39	GT Gatechain Token	$ 11.87	$11.98	$0.25	$124.90万	$14.59亿	-0.41%	-0.41
40	KAS Kaspa	$ 0.05005	$0.05	$0.00	$926.15万	$13.24亿	-3.58%	-3.58
41	VET 唯链	$ 0.01727	$0.02	$0.00	$148.79万	$14.85亿	-0.11%	-0.11
42	ALGO Algorand	$ 0.18304	$0.18	$0.08	$109.17万	$15.86亿	0.53%	0.53
43	FDUSD First Digital USD	$ 0.9977	$1.00	$0.88	$16.79万	$17.74亿	0.02%	0.02
44	ATOM 阿童木	$ 3.055	$3.08	$1.11	$16.75万	$11.94亿	0.85%	0.85
45	TRUMP OFFICIAL TRUMP	$ 7.791	$8.42	$7.21	$527.92万	$15.58亿	-6.91%	-6.91
46	SEI Sei	$ 0.1808	$0.18	$0.09	$288.74万	$10.45亿	-1.36%	-1.36
47	BONK Bonk	$ 0.00001292	$0.00	$0.00	$49.67万	$10.46亿	-0.84%	-0.84
48	WLD Worldcoin	$ 0.804	$0.82	$0.58	$411.27万	$14.01亿	0.33%	0.33
49	FIL Filecoin	$ 2.309	$2.44	$1.98	$955.41万	$15.78亿	-3.42%	-3.42