RARI最新价格_RARI今日美元价格_RARIK线图 - 第 34 页

Rarible(RARI)

$0.5019

≈ ￥3.57

-5.78% ($0.6119)

更新于：2025-11-12 15:34:01

更新于：2025-11-12 15:34:01

24H最高 $0.5337

24H交易量 1.87万

今日开盘 $-0.11

24H最低 $0.5004

流通市值 $180.86万

最低日期 2020-07-22

历史最低 $0.3271

最高日期 2021-03-30

历史最高 $46.6043

24H最高 $0.5337

24H最低 $0.5004

24H交易量 1.87万

流通市值 $180.86万

今日开盘 $-0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.001473	$0.00	$0.00	$2.58万	$4.17万	5.74%	5.74
1652	LOA League of Ancients	$ 0.001845	$0.00	$0.00	$1.40万	$12.65万	19.45%	19.45
1653	SOP SoPay	$ 0.000029653	$0.00	$0.00	$9,275.29	$11.06万	-5.22%	-5.22
1654	FAST Edge Video AI	$ 0.002364	$0.00	$0.00	$9,776.01	$4.73万	5.06%	5.06
1655	BBC Bull BTC CLUB	$ 0.00002915	$0.00	$0.00	$1.06万	$6.12万	0.2%	0.2
1656	EXVG Exverse	$ 0.001175	$0.00	$0.00	$1.52万	$3.78万	-5.24%	-5.24
1657	YFDAI YFDai Finance	$ 12.321	$13.45	$10.10	$1.01万	$4.91万	-4.32%	-4.32
1658	FERC FairERC20	$ 0.00932	$0.01	$0.00	$9,804.48	$9.32万	-6.65%	-6.65
1659	DOAI DOJO Protocol	$ 0.00005069	$0.00	$0.00	$9,629.17	$2.46万	-5.07%	-5.07
1660	XCV XCarnival	$ 0.0006634	$0.00	$0.00	$9,028.46	$3.34万	0.57%	0.57
1661	DYOR Do Your Own Research	$ 0.0000548	$0.00	$0.00	$1.02万	$4.38万	12.47%	12.47
1662	TAG Tag Protocol	$ 0.0005206	$0.00	$0.00	$25.39万	$2.91万	1.62%	1.62
1663	PIP PIP	$ 0.000263	$0.00	$0.00	$1.17万	$2.07万	3.54%	3.54
1664	MA Mind AI	$ 0.0005023	$0.00	$0.00	$1.19万	$5.26万	1.41%	1.41
1665	C CROAK	$ 0.09714	$0.10	$0.00	$5.59万	$9,714.00万	-2.02%	-2.02
1666	DFYN Dfyn Network	$ 0.002611	$0.00	$0.00	$9,643.08	$4.33万	-2.09%	-2.09
1667	GQ Outer Ring	$ 0.00006667	$0.00	$0.00	$9,759.04	$6.99万	1.52%	1.52
1668	XAI Grok	$ 0.02229	$0.02	$0.00	$214.73万	$2.23兆	-0.84%	-0.84
1669	XPNET XP.network	$ 0.0004346	$0.00	$0.00	$9,623.30	$4.89万	-2.51%	-2.51
1670	5IRE 5ire	$ 0.0005399	$0.00	$0.00	$5.89万	$2.64万	-6.88%	-6.88
1671	HOD HoDooi.com	$ 0.00010147	$0.00	$0.00	$1.54万	$2.93万	-17.71%	-17.71
1672	RFR Refereum	$ 0.00001966	$0.00	$0.00	$9,385.02	$4.66万	-2.72%	-2.72
1673	APU Apu	$ 0.00007951	$0.00	$0.00	$2.40万	$3,339.42万	-4.37%	-4.37
1674	LOE Legends of Elysium	$ 0.001662	$0.00	$0.00	$9,647.80	$3.77万	2.15%	2.15
1675	CWS 皇冠币	$ 0.11648	$0.12	$0.06	$1.94万	$6.15万	-1.3%	-1.3
1676	FIGHT Crypto Fight Club	$ 0.0003435	$0.00	$0.00	$1.05万	$2.82万	-4.92%	-4.92
1677	OLA Ola	$ 0.00009151	$0.00	$0.00	$5,007.36	$1.20万	-1.48%	-1.48
1678	IXORA IXORAPAD	$ 0.00009371	$0.00	$0.00	$1.21万	$1.31万	-10.59%	-10.59
1679	PLSPAD PulsePad	$ 0.0001613	$0.00	$0.00	$8,938.07	$2.67万	-3.75%	-3.75
1680	JUICE Juice Finance	$ 0.0000609	$0.00	$0.00	$1.64万	$8,526.00	-14.58%	-14.58
1681	DIS TosDis	$ 0.992	$1.00	$0.50	$9,146.11	$4.12万	-1.21%	-1.21
1682	UNDEAD Undead Blocks	$ 0.002145	$0.00	$0.00	$9,787.21	$3.22万	-3.32%	-3.32
1683	ANDR Andromeda	$ 0.0008715	$0.00	$0.00	$1.18万	$2.25万	-24.01%	-24.01
1684	BB Baby Bali	$ 0.08769	$0.09	$0.00	$20.52万	$35.95兆	-2.27%	-2.27
1685	DIO Decimated	$ 0.001341	$0.00	$0.00	$5.27万	$2.15万	-9.87%	-9.87
1686	NIZA Niza Global	$ 0.070316	$0.07	$0.00	$1.25万	$3,515.80万	-0.1%	-0.1
1687	SPO Spores	$ 0.0001313	$0.00	$0.00	$1.94万	$2.63万	-2.3%	-2.3
1688	LAND Outlanders	$ 0.0004917	$0.00	$0.00	$7.46万	$3.15万	-0.52%	-0.52
1689	PALM Palmswap	$ 0.1188	$0.13	$0.00	$1.25万	$558.36万	-0.08%	-0.08
1690	NAFT Nafter	$ 0.0003614	$0.00	$0.00	$8,974.72	$3.61万	-3.05%	-3.05
1691	STZ 99Starz	$ 0.008564	$0.01	$0.00	$9,227.13	$6.47万	-0.03%	-0.03
1692	GROK Grok	$ 0.0006377	$0.00	$0.00	$2.87万	$63.77亿	-6.15%	-6.15
1693	IBFK İstanbul Başakşehir Fan Token	$ 0.04852	$0.05	$0.04	$9,167.32	$2.92万	-0.02%	-0.02