RARI最新价格_RARI今日美元价格_RARIK线图 - 第 35 页

Rarible(RARI)

$0.498

≈ ￥3.55

-5.3% ($0.618)

更新于：2025-11-12 16:54:39

更新于：2025-11-12 16:54:39

24H最高 $0.5323

24H交易量 1.96万

今日开盘 $-0.12

24H最低 $0.4978

流通市值 $179.45万

最低日期 2020-07-22

历史最低 $0.3271

最高日期 2021-03-30

历史最高 $46.6043

24H最高 $0.5323

24H最低 $0.4978

24H交易量 1.96万

流通市值 $179.45万

今日开盘 $-0.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.003787	$0.00	$0.00	$2.59万	$2.83万	-2.89%	-2.89
1702	XETA Xana	$ 0.0001573	$0.00	$0.00	$1.00万	$1.97万	0.57%	0.57
1703	CHER Cherry Network	$ 0.0003447	$0.00	$0.00	$9,216.79	$4.02万	-0.34%	-0.34
1704	EYWA Eywa	$ 0.002124	$0.00	$0.00	$2.75万	$2.58万	-1.52%	-1.52
1705	MGT Moongate	$ 0.0003032	$0.00	$0.00	$2.31万	$2.14万	-11.73%	-11.73
1706	HIBS hiblocks	$ 0.000004099	$0.00	$0.00	$2.50万	$4.13万	0.31%	0.31
1707	NCN NeurochainAI	$ 0.00013	$0.00	$0.00	$3.07万	$1.58万	-0.07%	-0.07
1708	BISO BISOSwap	$ 0.0001979	$0.00	$0.00	$9,148.37	$2.49万	-2.27%	-2.27
1709	TRALA TRALA	$ 0.0008289	$0.00	$0.00	$3.19万	$1.10万	-2.48%	-2.48
1710	EMBER Ember Sword	$ 0.00044	$0.00	$0.00	$1.01万	$6.19万	-1.96%	-1.96
1711	SNS Sonorus	$ 0.0003735	$0.00	$0.00	$9,491.18	$1.44万	1.08%	1.08
1712	NAWS NAWS.AI	$ 0.002793	$0.00	$0.00	$5.67万	$538.33万	5.83%	5.83
1713	PPAD PlayPad	$ 0.0006293	$0.00	$0.00	$1.05万	$3.61万	2.99%	2.99
1714	MOOO Hashtagger	$ 0.02265	$0.02	$0.02	$9,947.12	$3.43万	-0.7%	-0.7
1715	SAKAI Sakai Vault	$ 0.03106	$0.03	$0.03	$9,429.74	$3.35万	2.91%	2.91
1716	WELL BitWell	$ 0.01111	$0.01	$0.00	$2.44万	$147.67万	-9.3%	-9.3
1717	GIGS Climate101	$ 0.00000783	$0.00	$0.00	$1.06万	$7.83万	31.17%	31.17
1718	BITCAT Bitcat	$ 0.0001418	$0.00	$0.00	$9,493.68	$1.42万	-7.13%	-7.13
1719	CELA Cellula	$ 0.00006126	$0.00	$0.00	$9,019.65	$2,450.40	0.09%	0.09
1720	NFM NFMart	$ 0.000002069	$0.00	$0.00	$9,582.20	$2.07万	-0.04%	-0.04
1721	HIVP Hiveswap	$ 0.00002477	$0.00	$0.00	$9,189.79	$1.95万	-2.97%	-2.97
1722	WOM Wombat Exchange	$ 0.0005948	$0.00	$0.00	$2.71万	$7,183.82	4.99%	4.99
1723	BLS BloodLoop	$ 0.0006628	$0.00	$0.00	$1.40万	$1.54万	16.62%	16.62
1724	XSEED MXS Games	$ 0.00001156	$0.00	$0.00	$8,973.45	$1.95万	-4.62%	-4.62
1725	EGS EdgeSwap	$ 0.0006764	$0.00	$0.00	$1.05万	$3.84万	-8.07%	-8.07
1726	XAI xAI	$ 0.02255	$0.02	$0.00	$192.33万	$1.14兆	-0.79%	-0.79
1727	POLC Polka City	$ 0.001008	$0.00	$0.00	$1.00万	$8,776.67	-2.04%	-2.04
1728	SKM 时光簿	$ 0.00003516	$0.00	$0.00	$9,141.22	$2.48万	0%	0
1729	MSTAR MerlinStarter	$ 0.0002167	$0.00	$0.00	$1.33万	$3.01万	-8.52%	-8.52
1730	BDP BidiPass	$ 0.03147	$0.03	$0.00	$2.05万	$1,193.84万	38.2%	38.2
1731	IOEN Internet of Energy Network	$ 0.0009346	$0.00	$0.00	$9,723.29	$1.87万	-3.99%	-3.99
1732	YBDBD Yabba Dabba Doo	$ 0.0000007812	$0.00	$0.00	$9,214.55	$6,405.84	-7.68%	-7.68
1733	X X AI	$ 0.00003135	$0.00	$0.00	$48.67万	$15.68亿	-0.25%	-0.25
1734	BOX DefiBox	$ 0.03084	$0.03	$0.01	$1.25万	$8.99万	-1.53%	-1.53
1735	TRCL TreeCle	$ 0.0009735	$0.00	$0.00	$1.02万	$2.01万	-2.65%	-2.65
1736	SLRS Solrise Finance	$ 0.0009152	$0.00	$0.00	$1.12万	$3.53万	-5.84%	-5.84
1737	OST OST	$ 0.00005685	$0.00	$0.00	$8,914.81	$2.48万	-2.31%	-2.31
1738	GCOIN Galaxy Fight Club	$ 0.001207	$0.00	$0.00	$9,455.74	$1.64万	-2.27%	-2.27
1739	GNC Greenchie	$ 0.000000297	$0.00	$0.00	$1.26万	$3.56万	-3.54%	-3.54
1740	IDV Idavoll Network	$ 0.00010266	$0.00	$0.00	$9,431.29	$2.16万	0.73%	0.73
1741	TOKO Tokoin	$ 0.0001501	$0.00	$0.00	$1.04万	$2.68万	1.55%	1.55
1742	T23 T23	$ 0.0000000000863	$0.00	$0.00	$9,982.68	$2.16万	0.81%	0.81
1743	CRF Crafting Finance	$ 0.0002508	$0.00	$0.00	$9,324.17	$1.55万	-0.27%	-0.27
1744	ORION Orion Money	$ 0.0005384	$0.00	$0.00	$9,461.90	$1.67万	0.14%	0.14
1745	RICE Rice	$ 0.02114	$0.02	$0.00	$1.05万	$3,382.40	12.62%	12.62
1746	RECT ReflectionAI	$ 0.0006994	$0.00	$0.00	$5.14万	$9,441.90	-2.99%	-2.99