RARI最新价格_RARI今日美元价格_RARIK线图 - 第 36 页

Rarible(RARI)

$0.5189

≈ ￥3.7

-2.2% ($0.9489)

更新于：2025-11-12 18:26:58

更新于：2025-11-12 18:26:58

24H最高 $0.5323

24H交易量 1.93万

今日开盘 $-0.43

24H最低 $0.4978

流通市值 $186.98万

最低日期 2020-07-22

历史最低 $0.3271

最高日期 2021-03-30

历史最高 $46.6043

24H最高 $0.5323

24H最低 $0.4978

24H交易量 1.93万

流通市值 $186.98万

今日开盘 $-0.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000008256	$0.00	$0.00	$9,865.64	$1.67万	3.52%	3.52
1752	DFA DeFine	$ 0.0003315	$0.00	$0.00	$1.03万	$1.73万	-11.41%	-11.41
1753	BLOCK Blockasset	$ 0.0002814	$0.00	$0.00	$2.10万	$7,927.19	-2.52%	-2.52
1754	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 235.16	$239.04	$317.71	$18.48万	$1.07万	-0.89%	-0.89
1755	YULI YULI	$ 0.00006142	$0.00	$0.00	$9,673.94	$4,248.30	1.45%	1.45
1756	ALA Alanyaspor Fan Token	$ 0.03469	$0.04	$0.03	$2.55万	$1.08万	1.22%	1.22
1757	AZY Amazy	$ 0.000325	$0.00	$0.00	$1.27万	$1.33万	-2.72%	-2.72
1758	SMX Snapmuse.io	$ 0.001281	$0.00	$0.00	$6.59万	$1.15万	-1.09%	-1.09
1759	CROS Cros	$ 0.00010822	$0.00	$0.00	$9,828.03	$5,411.00	2.01%	2.01
1760	PYM Playermon	$ 0.0007137	$0.00	$0.00	$2.03万	$1.91万	-3.81%	-3.81
1761	AVT Aventus	$ 1.215	$1.31	$0.00	$1.67万	$729.00万	-7.32%	-7.32
1762	APE APEcoin	$ 0.3913	$0.40	$0.00	$46.12万	$125.22万	1.16%	1.16
1763	L1 Lamina1	$ 0.004879	$0.00	$0.01	$1.36万	$7,362.41	1.05%	1.05
1764	DRAC 天平链	$ 0.006801	$0.01	$0.00	$1.68万	$49.81万	2.16%	2.16
1765	SHI Shirtum	$ 0.0001427	$0.00	$0.00	$1.20万	$9,907.99	-2.66%	-2.66
1766	AGI Agility	$ 0.02621	$0.03	$0.00	$52.76万	$21.05万	-2.88%	-2.88
1767	AI Chat AI	$ 0.06143	$0.06	$0.00	$1.60万	$578.67万	-0.11%	-0.11
1768	NODE NodeOps	$ 0.04025	$0.04	$0.04	$10.27万	$3,992.76	-0.42%	-0.42
1769	MOVEZ MoveZ	$ 0.000024	$0.00	$0.00	$5.58万	$1.23万	34.52%	34.52
1770	STAGE Stage	$ 0.00002677	$0.00	$0.00	$1.08万	$4,283.20	5.43%	5.43
1771	DXGM DexGame	$ 0.00029556	$0.00	$0.00	$4.79万	$3.03万	8.14%	8.14
1772	TOMI tomi	$ 0.0001041	$0.00	$0.00	$1.28万	$4,126.78	-0.3%	-0.3
1773	METAN Metan Evolutions	$ 0.003159	$0.00	$0.00	$9,176.19	$9,053.67	-0.31%	-0.31
1774	SQUAD Superpower Squad	$ 0.00006671	$0.00	$0.00	$9,318.42	$4,524.27	-4.16%	-4.16
1775	GX Grindery X	$ 0.00018535	$0.00	$0.00	$3.81万	$7,228.65	6.98%	6.98
1776	ANML Animal Concerts	$ 0.0000204	$0.00	$0.00	$1.05万	$4,590.00	-1.78%	-1.78
1777	DHV DeHive	$ 0.022916	$0.02	$0.01	$9,491.87	$4,583.20	-0.01%	-0.01
1778	PRIMAL Primal Token	$ 0.00001903	$0.00	$0.00	$9,629.25	$4,709.93	-7.71%	-7.71
1779	WORK Work X	$ 0.0012551	$0.00	$0.00	$9,186.21	$3,986.37	-3.56%	-3.56
1780	DUEL Duel Network	$ 0.0003859	$0.00	$0.00	$2.41万	$4,073.74	-4.69%	-4.69
1781	PRARE PolkaRARE	$ 0.0010046	$0.00	$0.00	$9,139.15	$5,625.76	0.22%	0.22
1782	BACON BaconDAO	$ 0.0002685	$0.00	$0.00	$9,936.53	$4,466.05	-2.29%	-2.29
1783	CORE cVault.finance	$ 0.2112	$0.25	$0.31	$306.77万	$2,112.00	1.97%	1.97
1784	QUICK Quickswap	$ 0.01789	$0.02	$0.02	$1.21万	$2,857.98	-0.27%	-0.27
1785	ORO Operon Origins	$ 0.0008269	$0.00	$0.00	$1.16万	$6,553.18	-4.42%	-4.42
1786	ACE Acent	$ 0.2912	$0.29	$0.00	$4.02万	$817.02万	1.56%	1.56