RAVE最新价格_RAVE今日美元价格_RAVEK线图 - 第 8 页

Ravendex(RAVE)

$0.4511

≈ ￥3.06

3.82% ($0.3611)

更新于：2026-06-16 04:54:48

更新于：2026-06-16 04:54:48

24H最高 $0.526

24H交易量 3.66万

今日开盘 $0.09

24H最低 $0.4337

流通市值 $4.51亿

最低日期 2022-07-07

历史最低 $0.000505

最高日期 2025-12-22

历史最高 $0.7251

24H最高 $0.526

24H最低 $0.4337

24H交易量 3.66万

流通市值 $4.51亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006725	$0.00	$0.00	$6,233.49	$38.41万	5.17%	5.17
352	FIS StaFi	$ 0.01062	$0.01	$0.01	$3.73万	$64.20万	4.21%	4.21
353	BAL Balancer	$ 0.1113	$0.11	$0.14	$7,879.69	$77.28万	5.19%	5.19
354	FIDA Bonfida	$ 0.02678	$0.03	$0.02	$11.37万	$119.79万	17.5%	17.5
355	VOXEL Voxies	$ 0.003779	$0.00	$0.01	$2.59万	$39.27万	-5.45%	-5.45
356	JUV Juventus Fan Token	$ 0.3588	$0.36	$0.51	$1,322.58	$47.22万	2.74%	2.74
357	IRIS IRISnet	$ 0.0003523	$0.00	$0.00	$298.94	$43.57万	0.39%	0.39
358	MDX Mdex	$ 0.0005173	$0.00	$0.00	$279.11	$48.90万	17.94%	17.94
359	UNFI Unifi Protocol DAO	$ 0.02397	$0.03	$0.07	$961.01	$14.68万	2.78%	2.78
360	WING Wing	$ 0.01244	$0.01	$0.06	$1,538.99	$2.94万	11.46%	11.46
361	VGX Voyager Token	$ 0.0002745	$0.00	$0.00	$4,494.05	$7.64万	5.61%	5.61
362	AIA AiAkita	$ 0.05817	$0.06	$0.08	$21.23万	$809.02兆	3.35%	3.35
363	MAX Matr1x	$ 488.61	$0.00	$0.01	$0.00	$637.73亿	0%	0
364	SMART SMART	$ 0.0042779	$0.00	$0.00	$10.43万	$385.01亿	-0.34%	-0.34
365	SOON SOON	$ 0.17733	$0.18	$0.00	$22.46万	$124.13亿	3.55%	3.55
366	CC Canton Network	$ 0.16768	$0.17	$0.06	$67.52万	$62.24亿	4.53%	4.53
367	MOVE MarketMove	$ 0.01223	$0.01	$0.00	$4.79万	$28.77亿	5.97%	5.97
368	BOB BOB	$ 0.00574	$0.01	$0.00	$7.52万	$39.61亿	0.71%	0.71
369	PYUSD PayPal USD	$ 1.0001	$1.00	$0.95	$1.70万	$36.69亿	0.05%	0.05
370	XT XT Token	$ 3.678	$3.71	$0.87	$5.82万	$36.78亿	7.04%	7.04
371	USD1 World Liberty Financial USDv	$ 1.0008	$1.00	$0.97	$1,138.27万	$33.91亿	-0.02%	-0.02
372	HYPE Supreme Finance	$ 68.016	$68.72	$0.00	$4,145.12万	$72.00亿	12.63%	12.63
373	XAUT Tether Gold	$ 4308.3	$4,350.70	$1,419.02	$1,496.02万	$17.63亿	2.25%	2.25
374	METAX MetaverseX	$ 595.28	$600.25	$0.00	$1.57万	$16.37亿	4.42%	4.42
375	M MemeCore	$ 2.9198	$3.04	$0.05	$5.39万	$36.63亿	-2.32%	-2.32
376	HOPPY HOPPY	$ 0.000002799	$0.00	$0.00	$2,054.74	$11.78亿	9.72%	9.72
377	HOPPY Hoppy	$ 0.000002799	$0.00	$0.00	$2,054.74	$11.78亿	9.72%	9.72
378	SKY Sky	$ 0.05816	$0.06	$0.04	$8.77万	$13.36亿	2.7%	2.7
379	USDG Global Dollar	$ 1.0006	$1.00	$0.97	$9.62万	$15.27亿	0%	0
380	POL Polygon Ecosystem Token	$ 0.07877	$0.08	$0.09	$20.19万	$8.32亿	5.16%	5.16
381	TON TON Crystal	$ 1.7835	$1.83	$0.00	$1,066.61万	$10.98亿	5.03%	5.03
382	NIGHT NIGHT	$ 0.03379	$0.04	$0.04	$91.09万	$5.61亿	9.6%	9.6
383	ONDO Ondo	$ 0.3828	$0.39	$0.18	$781.66万	$12.09亿	10.38%	10.38