REQ最新价格_REQ今日美元价格_REQK线图 - 第 13 页

Request Network(REQ)

$0.12167

≈ ￥0.87

0.09% ($0.01167)

更新于：2025-11-05 05:50:27

更新于：2025-11-05 05:50:27

24H最高 $0.12815

24H交易量 3.88万

今日开盘 $0.11

24H最低 $0.12027

流通市值 $1.22亿

最低日期 2020-03-13

历史最低 $0.004303

最高日期 2018-01-06

历史最高 $1.184

24H最高 $0.12815

24H最低 $0.12027

24H交易量 3.88万

流通市值 $1.22亿

今日开盘 $0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.004094	$0.00	$0.00	$6.10万	$3,291.58万	9.31%	9.31
602	SAAS SaaSGo	$ 0.0009537	$0.00	$0.03	$6.88万	$95.37万	-5.77%	-5.77
603	BEBE BEBE	$ 0.00006578	$0.00	$0.00	$1.17万	$3,540.67万	-7.15%	-7.15
604	B3 B3	$ 0.001869	$0.00	$0.00	$44.17万	$3,553.57万	-8.38%	-8.38
605	CARV CARV	$ 0.1824	$0.19	$0.22	$169.75万	$2,889.31万	8.05%	8.05
606	CULT Milady Cult	$ 0.000002387	$0.00	$0.00	$1.09万	$10.21万	-5.65%	-5.65
607	PIN PinLink	$ 0.2263	$0.28	$0.38	$11.46万	$1,810.40万	-17.91%	-17.91
608	HSK Hashkey	$ 0.3004	$0.35	$0.25	$42.71万	$3,304.40万	-11.46%	-11.46
609	EURT Tether EUR	$ 1.1451	$1.16	$0.96	$2.84万	$4,580.56万	-1.11%	-1.11
610	TBC Ten Best Coins	$ 13.915	$15.38	$1,695.27	$40.49万	$4.19万	-7.83%	-7.83
611	DUCK DuckChain	$ 0.001451	$0.00	$0.00	$11.58万	$1,451.00万	-2.28%	-2.28
612	PARTI Particle Network	$ 0.05613	$0.06	$0.14	$113.01万	$1,307.83万	-7.25%	-7.25
613	SKYAI SKYAI	$ 0.01586	$0.02	$0.03	$5.55万	$1,586.00万	-7.79%	-7.79
614	ICNT Impossible Cloud Network	$ 0.2952	$0.35	$0.17	$247.83万	$4,936.52万	-13.17%	-13.17
615	HMSTR HMSTR	$ 0.0003397	$0.00	$0.00	$104.58万	$2,186.82万	-7.61%	-7.61
616	MITO Mitosis	$ 0.0845	$0.10	$0.17	$6.27万	$1,531.76万	-3.17%	-3.17
617	CHILLGUY Just a chill guy	$ 0.02265	$0.02	$0.02	$63.44万	$2,264.92万	-5.7%	-5.7
618	VELODROME Velodrome Finance	$ 0.03404	$0.04	$0.04	$78.74万	$2,981.15万	-3.67%	-3.67
619	CBK Cobak Token	$ 0.3771	$0.40	$0.41	$1.79万	$2,974.72万	-4.31%	-4.31
620	SKI Ski Mask Dog	$ 0.02226	$0.03	$0.03	$1.79万	$2,226.00万	-15.77%	-15.77
621	HUMA Huma Finance	$ 0.02024	$0.02	$0.02	$59.93万	$3,508.27万	-7.62%	-7.62
622	ZETA ZetaChain	$ 0.10314	$0.11	$0.15	$320.30万	$2,438.94万	-4.97%	-4.97
623	QKA Qkacoin	$ 1.0639	$1.15	$0.31	$1.10万	$3,368.31万	-7.43%	-7.43
624	MGO Mango Network	$ 0.02102	$0.02	$0.01	$84.34万	$3,342.18万	-5.44%	-5.44
625	JELLYJELLY Jelly-My-Jelly	$ 0.19074	$0.23	$0.00	$5,343.22万	$1.91亿	117.51%	117.51
626	ZIG Zignaly	$ 0.07215	$0.08	$0.00	$56.30万	$3,041.37万	-9.32%	-9.32
627	PROMPT Wayfinder	$ 0.05796	$0.07	$0.10	$125.86万	$1,297.73万	-14.08%	-14.08
628	TAI TARS Protocol	$ 0.03321	$0.04	$0.02	$86.69万	$2,297.09万	-11.22%	-11.22
629	MERL Merlin Chain	$ 0.31682	$0.33	$0.07	$107.36万	$7,784.27万	-2.71%	-2.71
630	ACM Actinium	$ 0.5742	$0.61	$0.00	$1.60万	$2,435.48万	-5.52%	-5.52
631	C Chainbase	$ 0.09051	$0.10	$0.19	$11.28万	$1,448.16万	-8.2%	-8.2
632	WOLF Landwolf 0x67	$ 0.00001656	$0.00	$0.00	$9.04万	$1,493.98万	-23.15%	-23.15
633	BEAMX Beam-Token	$ 0.004207	$0.00	$0.00	$37.18万	$2,211.24万	-5.46%	-5.46
634	FWOG Fwog	$ 0.01755	$0.02	$0.02	$30.21万	$1,712.24万	-15.25%	-15.25
635	EWT Energy Web Token	$ 0.7671	$0.78	$0.05	$1.42万	$2,306.07万	-0.1%	-0.1
636	KERNEL Kernel	$ 0.10465	$0.11	$0.09	$48.00万	$2,008.14万	-4.1%	-4.1
637	BONE Bone ShibaSwap	$ 0.08997	$0.10	$0.15	$9.14万	$2,068.62万	-11.44%	-11.44
638	DKA DKargo	$ 0.007588	$0.01	$0.01	$8,839.38	$1,846.41万	-13.87%	-13.87
639	VADER Vader Protocol	$ 0.011306	$0.01	$0.00	$4.99万	$4,759.85万	-15.04%	-15.04
640	WELL Moonwell	$ 0.01169	$0.01	$0.00	$38.81万	$1,563.16万	-11.3%	-11.3
641	SUNDOG Sundog	$ 0.01425	$0.02	$0.03	$25.11万	$1,425.00万	-8.3%	-8.3
642	PRIME Echelon Prime	$ 0.8231	$0.99	$1.19	$51.93万	$1,428.40万	-16.69%	-16.69
643	ANON Hey Anon	$ 0.9647	$1.20	$2.00	$2.28万	$1,221.28万	-18.03%	-18.03
644	IDOL MEET48	$ 0.03318	$0.04	$0.01	$30.01万	$2,994.16万	-2.95%	-2.95
645	SQD Subsquid	$ 0.07305	$0.10	$0.04	$710.85万	$3,157.23万	-5.83%	-5.83
646	GRIFFAIN GRIFFAIN	$ 0.01734	$0.02	$0.02	$49.74万	$1,733.79万	-6.82%	-6.82
647	REAL RealLink	$ 0.00010485	$0.00	$0.00	$9,675.65	$5.79万	-3.34%	-3.34
648	ACT Act I : The AI Prophecy	$ 0.01684	$0.02	$0.03	$19.57万	$1,596.85万	-9.02%	-9.02
649	NOS Nosana	$ 0.3434	$0.38	$0.01	$8.41万	$2,776.33万	-7.33%	-7.33