REQ最新价格_REQ今日美元价格_REQK线图 - 第 8 页

Request Network(REQ)

$0.05694

≈ ￥0.39

0.01% ($-0.00306)

更新于：2026-06-13 18:27:07

更新于：2026-06-13 18:27:07

24H最高 $0.05834

24H交易量 8,657.86

今日开盘 $0.06

24H最低 $0.05625

流通市值 $5,693.29万

最低日期 2020-03-13

历史最低 $0.004303

最高日期 2018-01-06

历史最高 $1.184

24H最高 $0.05834

24H最低 $0.05625

24H交易量 8,657.86

流通市值 $5,693.29万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006567	$0.00	$0.00	$2,383.17	$37.51万	-1.92%	-1.92
352	FIS StaFi	$ 0.0107	$0.01	$0.01	$6.37万	$64.68万	-6.87%	-6.87
353	BAL Balancer	$ 0.105	$0.11	$0.14	$3,075.64	$72.91万	-1.68%	-1.68
354	FIDA Bonfida	$ 0.02396	$0.03	$0.02	$10.59万	$107.17万	-2.68%	-2.68
355	VOXEL Voxies	$ 0.004085	$0.00	$0.01	$9,598.01	$42.44万	2.12%	2.12
356	JUV Juventus Fan Token	$ 0.3542	$0.36	$0.51	$3,707.87	$46.61万	-0.22%	-0.22
357	IRIS IRISnet	$ 0.0003504	$0.00	$0.00	$1,004.27	$43.34万	-3.2%	-3.2
358	MDX Mdex	$ 0.0004603	$0.00	$0.00	$2,346.60	$43.51万	8.81%	8.81
359	UNFI Unifi Protocol DAO	$ 0.02518	$0.03	$0.07	$495.27	$15.42万	-3%	-3
360	WING Wing	$ 0.01273	$0.01	$0.06	$2,246.02	$3.01万	-10.16%	-10.16
361	VGX Voyager Token	$ 0.0002928	$0.00	$0.00	$1.57万	$8.15万	6.55%	6.55
362	AIA AiAkita	$ 0.05846	$0.06	$0.08	$103.95万	$813.06兆	1.49%	1.49
363	MAX Matr1x	$ 489.77	$532.97	$0.01	$56.89	$639.25亿	-8.1%	-8.1
364	SMART SMART	$ 0.0043531	$0.00	$0.00	$9.84万	$391.78亿	1.11%	1.11
365	SOON SOON	$ 0.17371	$0.18	$0.00	$14.56万	$121.60亿	1.38%	1.38
366	CC Canton Network	$ 0.1594	$0.17	$0.06	$81.28万	$59.17亿	-1.78%	-1.78
367	MOVE MarketMove	$ 0.01207	$0.01	$0.00	$31.34万	$28.40亿	-4.73%	-4.73
368	BOB BOB	$ 0.005581	$0.01	$0.00	$10.05万	$38.51亿	-1.58%	-1.58
369	PYUSD PayPal USD	$ 1.0002	$1.00	$0.95	$5,325.21	$36.69亿	-0.03%	-0.03
370	XT XT Token	$ 3.439	$3.48	$0.87	$5.28万	$34.39亿	0.11%	0.11
371	USD1 World Liberty Financial USDv	$ 1.0008	$1.00	$0.97	$943.70万	$33.91亿	0.1%	0.1
372	HYPE Supreme Finance	$ 61.9	$62.48	$0.00	$3,974.98万	$65.53亿	6.64%	6.64
373	XAUT Tether Gold	$ 4206.7	$4,228.50	$1,419.02	$4,895.21万	$17.21亿	1.7%	1.7
374	METAX MetaverseX	$ 567.3	$578.43	$0.00	$2.45万	$15.60亿	-0.12%	-0.12
375	M MemeCore	$ 3.094	$3.19	$0.05	$11.67万	$38.82亿	6.56%	6.56
376	HOPPY HOPPY	$ 0.000002397	$0.00	$0.00	$420.17	$10.08亿	-4.38%	-4.38
377	HOPPY Hoppy	$ 0.000002397	$0.00	$0.00	$420.17	$10.08亿	-4.38%	-4.38
378	SKY Sky	$ 0.05686	$0.06	$0.04	$8.69万	$13.06亿	-1.93%	-1.93
379	USDG Global Dollar	$ 1.0006	$1.00	$0.97	$6.12万	$15.27亿	-0.06%	-0.06
380	POL Polygon Ecosystem Token	$ 0.07377	$0.08	$0.09	$19.70万	$7.79亿	0.51%	0.51
381	TON TON Crystal	$ 1.7306	$1.78	$0.00	$822.65万	$10.66亿	4.27%	4.27
382	NIGHT NIGHT	$ 0.03342	$0.03	$0.04	$74.73万	$5.55亿	-0.29%	-0.29
383	ONDO Ondo	$ 0.3625	$0.37	$0.18	$534.94万	$11.45亿	1.28%	1.28