RING最新价格_RING今日美元价格_RINGK线图 - 第 32 页

Darwinia Network(RING)

$0.0009915

≈ ￥0.01

2.89% ($0.0009915)

更新于：2025-11-10 01:20:22

更新于：2025-11-10 01:20:22

24H最高 $0.0010073

24H交易量 1.02万

今日开盘 $0

24H最低 $0.0009556

流通市值 $69.94万

最低日期 2025-04-20

历史最低 $0.00085502

最高日期 2021-03-14

历史最高 $0.3074

24H最高 $0.0010073

24H最低 $0.0009556

24H交易量 1.02万

流通市值 $69.94万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.0011045	$0.00	$0.00	$9,492.78	$11.05万	0.09%	0.09
1552	KAT Karat	$ 0.0005608	$0.00	$0.00	$9,972.34	$14.33万	-1.05%	-1.05
1553	LOVE Love Monster	$ 0.0000085	$0.00	$0.00	$1.03万	$3.82万	-8.65%	-8.65
1554	GOVI Govi	$ 0.013696	$0.01	$0.01	$1.72万	$9.48万	-0.78%	-0.78
1555	ABTX Abbott xStock	$ 126.35	$126.35	$124.85	$9,373.18	$12.64万	0.3%	0.3
1556	VEMP vEmpire Game Token	$ 0.0002977	$0.00	$0.00	$9,208.21	$5.17万	-1.03%	-1.03
1557	MBS MonkeyLeague	$ 0.0010749	$0.00	$0.00	$9,592.31	$9.42万	3.89%	3.89
1558	BSCPAD BSCPad	$ 0.01133	$0.01	$0.01	$1.37万	$10.05万	2.25%	2.25
1559	DEEPSEEK Global DePIN Chain	$ 0.0001407	$0.00	$0.00	$1.06万	$4.57万	-6.01%	-6.01
1560	F3 Friend3	$ 0.001136	$0.00	$0.00	$1.00万	$6.39万	0.26%	0.26
1561	ACN Acorn Protocol	$ 0.00001961	$0.00	$0.00	$1.02万	$10.65万	0.1%	0.1
1562	BONEBONE Bone	$ 0.000672	$0.00	$0.00	$1.21万	$14.11万	11.88%	11.88
1563	RUNI Runesterminal	$ 0.025141	$0.03	$0.05	$9,935.99	$6.36万	10.59%	10.59
1564	PDEX Polkadex	$ 0.03788	$0.05	$0.05	$1.44万	$7.44万	6.46%	6.46
1565	BENJI Taylor Swift's Cat BENJI	$ 0.00626	$0.01	$0.00	$1.51万	$625.61万	-4.06%	-4.06
1566	SAKE 清酒	$ 0.001396	$0.00	$0.00	$1.16万	$10.23万	-6.55%	-6.55
1567	SBR Saber	$ 0.0009192	$0.00	$0.00	$9,925.30	$9.02万	3.16%	3.16
1568	ROCK Bedrock	$ 0.02049	$0.02	$0.00	$1.37万	$204.90万	-3.34%	-3.34
1569	BUY Buying.com	$ 0.0028494	$0.00	$0.00	$2.97万	$12.38万	-5.04%	-5.04
1570	NOOT NOOT (BRC-20)	$ 0.00006988	$0.00	$0.00	$9,673.53	$6.99万	6.32%	6.32
1571	ZLW Zelwin	$ 0.001323	$0.00	$0.00	$1.96万	$8.39万	-0.07%	-0.07
1572	ISP Ispolink	$ 0.0001658	$0.00	$0.00	$2.96万	$6.42万	-5.31%	-5.31
1573	TUNE Bitune	$ 0.0025803	$0.00	$0.00	$9,523.97	$8.57万	0%	0
1574	MIST Mist	$ 0.002108	$0.00	$0.00	$9,808.83	$11.88万	-0.7%	-0.7
1575	CROWN Crown Token	$ 0.03505	$0.04	$0.03	$9,841.93	$10.52万	0.45%	0.45
1576	GODL RoOLZ	$ 0.0001671	$0.00	$0.00	$1.51万	$5.18万	-14.78%	-14.78
1577	EZSWAP EZswap Protocol	$ 0.00008191	$0.00	$0.00	$9,942.30	$8.19万	2.82%	2.82
1578	AEG Aether Games	$ 0.0002489	$0.00	$0.00	$5,507.19	$6.13万	-2.12%	-2.12
1579	DOPE Dopamine	$ 0.00152	$0.00	$0.00	$9,789.88	$19.00万	3.48%	3.48
1580	NEKO NeonNeko	$ 0.00002904	$0.00	$0.00	$1.09万	$5.81万	2%	2
1581	XGN 0xGen	$ 0.000071	$0.00	$0.00	$9,647.91	$3.03万	-0.04%	-0.04
1582	KINT Kintsugi	$ 0.04723	$0.06	$0.16	$9,961.55	$2.85万	7.34%	7.34
1583	CHO Choise	$ 0.003958	$0.00	$0.00	$1.41万	$10.71万	0.89%	0.89
1584	LBR Lybra Finance	$ 0.006201	$0.01	$0.01	$1.16万	$3.84万	2.1%	2.1
1585	INVITE INVITE Token	$ 0.002425	$0.00	$0.00	$4.58万	$12.13万	-0.2%	-0.2
1586	AIR Air Coin	$ 0.00786	$0.01	$0.00	$2.95万	$7,860.00亿	9.93%	9.93
1587	POLK Polkamarkets	$ 0.011925	$0.01	$0.01	$1.16万	$14.55万	11.97%	11.97
1588	VAI Vaiot	$ 0.0128	$0.02	$0.00	$6.14万	$6.07万	-11.47%	-11.47
1589	DYP Dypius	$ 0.002905	$0.00	$0.00	$1.52万	$6.65万	5.13%	5.13
1590	JANET Janet	$ 0.0000677	$0.00	$0.00	$1.13万	$6.77万	-1.79%	-1.79
1591	ATEAM AmazingTeamDAO	$ 0.8171	$0.89	$0.06	$9,710.67	$8.17万	-8.51%	-8.51
1592	DYP DeFi Yield Protocol	$ 0.002905	$0.00	$0.00	$1.52万	$6.72万	5.13%	5.13
1593	XYRO XYRO	$ 0.000449	$0.00	$0.00	$6.47万	$3.56万	-2.13%	-2.13
1594	XPOWER NebX	$ 0.0010441	$0.00	$0.00	$2.00万	$2.74万	9.45%	9.45