RINGAI最新价格_RINGAI今日美元价格_RINGAIK线图

Ring AI(RINGAI)

$0.003886

≈ ￥0.03

4.46% ($0.003886)

更新于：2025-11-09 22:50:27

24H最高 $0.00401

24H交易量 1.06万

今日开盘 $0

24H最低 $0.00318

流通市值 $38.86万

最低日期 2025-03-21

历史最低 $0.004798

最高日期 2025-01-14

历史最高 $0.057485

24H最高 $0.00401

24H最低 $0.00318

24H交易量 1.06万

流通市值 $38.86万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	LADYF Milady Wif Hat	$ 0.000002096	$0.00	$0.00	$1.02万	$52.40万	14.41%	14.41
1352	SAY SAY Coin	$ 0.00021	$0.00	$0.00	$1.17万	$27.83万	31.33%	31.33
1353	BDP Big Data Protocol	$ 0.02181	$0.02	$0.01	$1.03万	$52.19万	0.87%	0.87
1354	BALL BitBall	$ 0.00007931	$0.00	$0.00	$9,734.31	$31.72万	-4.14%	-4.14
1355	TREAT Treat	$ 0.0007799	$0.00	$0.00	$1.56万	$259.97万	-2.52%	-2.52
1356	AKUMA Akuma Inu	$ 0.0000001132	$0.00	$0.00	$1.03万	$7.55万	-3.33%	-3.33
1357	HTR Hathor	$ 0.02196	$0.02	$0.01	$1.40万	$109.80万	0.13%	0.13
1358	LRN Loopring [NEO]	$ 0.005392	$0.01	$0.00	$9,427.42	$61.25万	2.86%	2.86
1359	HOODX Robinhood tokenized stock	$ 131.75	$132.55	$90.90	$8.72万	$79.05万	0.36%	0.36
1360	HDX Home Depot xStock	$ 371.9	$372.11	$362.86	$9,331.75	$55.79万	0.22%	0.22
1361	AGENT AgentLayer	$ 0.001413	$0.00	$0.00	$9,724.17	$36.94万	0.56%	0.56
1362	FURY Engines Of Fury	$ 0.008531	$0.01	$0.02	$5.61万	$21.79万	2.1%	2.1
1363	NIKO NikolAI	$ 0.0006585	$0.00	$0.00	$1.34万	$65.85万	-4.95%	-4.95
1364	G3 GAM3S.GG	$ 0.002711	$0.00	$0.00	$16.30万	$46.95万	-11.2%	-11.2
1365	FAST FastSwap (BSC)	$ 0.002206	$0.00	$0.00	$1.12万	$44.57万	-4.08%	-4.08
1366	MTV MultiVAC	$ 0.0003352	$0.00	$0.00	$1.87万	$42.11万	0.5%	0.5
1367	FLOAT Float Protocol	$ 0.2884	$0.38	$0.34	$1.04万	$30.49万	-5.75%	-5.75
1368	CAD Caduceus Protocol (new)	$ 0.002718	$0.00	$0.00	$2.72万	$27.18万	-3.23%	-3.23
1369	B3X Bnext B3X	$ 0.0001609	$0.00	$0.00	$9,987.80	$56.32万	0.37%	0.37
1370	DORA 铜锣烧	$ 0.01229	$0.01	$0.01	$1.10万	$6.43万	-1.2%	-1.2
1371	WALLET Ambire Wallet	$ 0.018844	$0.02	$0.00	$1.38万	$40.95万	-0.47%	-0.47
1372	VDA Verida	$ 0.001863	$0.00	$0.00	$9,238.55	$37.17万	-8.4%	-8.4
1373	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1374	ZCX Unizen	$ 0.00984	$0.01	$0.02	$5.68万	$33.21万	-5.11%	-5.11
1375	PLIAN Plian	$ 0.0009351	$0.00	$0.00	$1.11万	$94.45万	10.38%	10.38
1376	TEER Integritee	$ 0.01945	$0.03	$0.12	$9,905.20	$6.73万	-1.46%	-1.46
1377	SOLS SOLS	$ 0.01673	$0.02	$0.02	$1.10万	$35.13万	-8.87%	-8.87
1378	ZOON CryptoZoon	$ 0.0005486	$0.00	$0.00	$9,855.69	$36.00万	8.78%	8.78
1379	ORFY Ordify	$ 0.003707	$0.01	$0.01	$6.29万	$21.87万	-32.45%	-32.45
1380	UDAO UDAO	$ 0.10276	$0.10	$0.09	$5.83万	$46.47万	0.09%	0.09
1381	RINGAI Ring AI	$ 0.00398	$0.00	$0.00	$1.03万	$39.80万	11.95%	11.95
1382	BRWL Blockchain Brawlers	$ 0.0004773	$0.00	$0.00	$9,776.68	$47.32万	6.16%	6.16
1383	TET Tectum	$ 0.6634	$0.68	$0.35	$1.51万	$41.63万	2.59%	2.59
1384	BARSIK Hasbulla's Cat	$ 0.0003068	$0.00	$0.00	$1.02万	$30.68万	-3.76%	-3.76
1385	ROOST Roost Coin	$ 0.0002662	$0.00	$0.00	$1.32万	$26.62万	-0.18%	-0.18
1386	INFRA infraX	$ 0.08293	$0.09	$0.10	$9,851.51	$39.06万	1.25%	1.25
1387	CRWDX CrowdStrike xStock	$ 540.55	$541.50	$402.90	$9,651.36	$60.54万	0.01%	0.01
1388	CYRUS CYRUS	$ 0.00006513	$0.00	$0.00	$1.18万	$19.54万	-6.98%	-6.98
1389	KARATE Karate Combat	$ 0.00006125	$0.00	$0.00	$1.29万	$29.09万	2.85%	2.85
1390	MOOV Dotmoovs	$ 0.0006806	$0.00	$0.00	$1.46万	$33.76万	-2.46%	-2.46
1391	KAON Kaon	$ 0.00005739	$0.00	$0.00	$1.61万	$25.46万	11.71%	11.71
1392	MLP Matrix Layer Protocol	$ 0.0008798	$0.00	$0.00	$2.82万	$18.78万	-2.73%	-2.73
1393	ARTFI ARTFI	$ 0.002181	$0.00	$0.00	$1.41万	$28.43万	-10.43%	-10.43
1394	AIX AlienXChain	$ 0.002644	$0.00	$0.00	$9,907.21	$33.05万	-2.21%	-2.21
1395	RFUEL Rio DeFi	$ 0.0009839	$0.00	$0.00	$9,983.60	$28.24万	2.91%	2.91
1396	DOME Everdome	$ 0.0000156	$0.00	$0.00	$2.95万	$8.90万	4.83%	4.83

加载更多