Roam(ROAM)
$0.02045
≈ ￥0.14
-10.73% ($0.02045)
更新于：2026-04-13 16:15:46
更新于：2026-04-13 16:15:46
24H最高 $0.02332
24H交易量 1.65万
今日开盘 $-0
24H最低 $0.02034
流通市值 $245.40万
最低日期 2025-08-18
历史最低 $0.067867
最高日期 2025-03-06
历史最高 $0.9942
24H最高 $0.02332
24H最低 $0.02034
24H交易量 1.65万
流通市值 $245.40万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
601
Arena-ZLOGO
A2Z Arena-Z
$ 0.00008206 $0.00 $0.00 $4.13万 $65.98万 -3.7% -3.7
602
SaaSGoLOGO
SAAS SaaSGo
$ 0.0002976 $0.00 $0.03 $2.03万 $29.76万 -2.9% -2.9
603
B3LOGO
B3 B3
$ 0.000316 $0.00 $0.00 $1.86万 $600.82万 3.13% 3.13
604
CARVLOGO
CARV CARV
$ 0.05167 $0.05 $0.22 $2.20万 $818.48万 -4.36% -4.36
605
PinLinkLOGO
PIN PinLink
$ 0.06366 $0.07 $0.38 $6.11万 $509.28万 -2.61% -2.61
606
HashkeyLOGO
HSK Hashkey
$ 0.14398 $0.15 $0.25 $16.41万 $1,583.78万 -6.74% -6.74
607
Ten Best CoinsLOGO
TBC Ten Best Coins
$ 6.1 $6.60 $1,695.27 $10.62万 $1.84万 -0.57% -0.57
608
DuckChainLOGO
DUCK DuckChain
$ 0.0000963 $0.00 $0.00 $5.46万 $96.30万 -7.04% -7.04
609
Particle NetworkLOGO
PARTI Particle Network
$ 0.04463 $0.05 $0.14 $29.60万 $1,039.88万 -8.24% -8.24
610
SKYAILOGO
SKYAI SKYAI
$ 0.12166 $0.14 $0.03 $537.98万 $1.22亿 -0.58% -0.58
611
Impossible Cloud NetworkLOGO
ICNT Impossible Cloud Network
$ 0.27749 $0.29 $0.17 $47.36万 $4,640.36万 -5.7% -5.7
612
HMSTRLOGO
HMSTR HMSTR
$ 0.0001394 $0.00 $0.00 $7.05万 $897.39万 -1.9% -1.9
613
MitosisLOGO
MITO Mitosis
$ 0.03585 $0.04 $0.17 $1.17万 $649.86万 -2.26% -2.26
614
Just a chill guyLOGO
CHILLGUY Just a chill guy
$ 0.013137 $0.01 $0.02 $13.83万 $1,313.65万 0.14% 0.14
615
Velodrome FinanceLOGO
VELODROME Velodrome Finance
$ 0.0148 $0.02 $0.04 $1.04万 $1,296.15万 -3.39% -3.39
616
Cobak TokenLOGO
CBK Cobak Token
$ 0.2426 $0.25 $0.41 $1.56万 $1,913.73万 -0.85% -0.85
617
Huma FinanceLOGO
HUMA Huma Finance
$ 0.01707 $0.02 $0.02 $13.15万 $2,958.80万 4.33% 4.33
618
ZetaChainLOGO
ZETA ZetaChain
$ 0.04935 $0.05 $0.15 $3.17万 $1,166.97万 -1.57% -1.57
619
QkacoinLOGO
QKA Qkacoin
$ 0.561 $0.58 $0.31 $9,740.46 $1,776.13万 2.54% 2.54
620
Mango NetworkLOGO
MGO Mango Network
$ 0.01758 $0.02 $0.01 $57.77万 $2,795.22万 4.39% 4.39
621
Jelly-My-JellyLOGO
JELLYJELLY Jelly-My-Jelly
$ 0.0425 $0.04 $0.00 $8.12万 $4,250.00万 -0.77% -0.77
622
ZignalyLOGO
ZIG Zignaly
$ 0.02931 $0.03 $0.00 $2.29万 $1,235.52万 -0.97% -0.97
623
WayfinderLOGO
PROMPT Wayfinder
$ 0.03031 $0.03 $0.10 $3.56万 $678.64万 -0.06% -0.06
624
TARS ProtocolLOGO
TAI TARS Protocol
$ 0.01647 $0.02 $0.02 $8.02万 $1,139.21万 -3.06% -3.06
625
Merlin ChainLOGO
MERL Merlin Chain
$ 0.02315 $0.02 $0.07 $3.25万 $568.80万 -0.47% -0.47
626
ActiniumLOGO
ACM Actinium
$ 0.4078 $0.42 $0.00 $1.01万 $1,729.69万 0.31% 0.31
627
ChainbaseLOGO
C Chainbase
$ 0.06643 $0.07 $0.19 $1.48万 $1,062.88万 -1.87% -1.87
628
Landwolf 0x67LOGO
WOLF Landwolf 0x67
$ 0.00000889 $0.00 $0.00 $4.96万 $802.02万 -5.54% -5.54
629
Beam-TokenLOGO
BEAMX Beam-Token
$ 0.001825 $0.00 $0.00 $1.45万 $959.24万 1.61% 1.61
630
FwogLOGO
FWOG Fwog
$ 0.004799 $0.01 $0.02 $2.04万 $468.21万 -0.96% -0.96
631
KernelLOGO
KERNEL Kernel
$ 0.08507 $0.09 $0.09 $6.34万 $1,632.42万 1.23% 1.23
632
Bone ShibaSwapLOGO
BONE Bone ShibaSwap
$ 0.05267 $0.06 $0.15 $2.01万 $1,211.01万 -2.84% -2.84
633
DKargoLOGO
DKA DKargo
$ 0.006616 $0.01 $0.01 $1.08万 $1,609.89万 10.8% 10.8
634
Vader ProtocolLOGO
VADER Vader Protocol
$ 0.001063 $0.00 $0.00 $1.34万 $447.52万 -2.83% -2.83
635
MoonwellLOGO
WELL Moonwell
$ 0.004189 $0.00 $0.00 $7.50万 $560.14万 -1.66% -1.66
636
SundogLOGO
SUNDOG Sundog
$ 0.00448 $0.00 $0.03 $3.22万 $448.00万 -4.92% -4.92
637
Echelon PrimeLOGO
PRIME Echelon Prime
$ 0.3065 $0.32 $1.19 $8.27万 $531.90万 1.28% 1.28
638
Hey AnonLOGO
ANON Hey Anon
$ 0.8598 $0.92 $2.00 $1.40万 $1,088.48万 -4.65% -4.65
639
MEET48LOGO
IDOL MEET48
$ 0.0236 $0.02 $0.01 $5.67万 $2,129.66万 -3.67% -3.67
640
SubsquidLOGO
SQD Subsquid
$ 0.03178 $0.03 $0.04 $14.97万 $1,373.53万 -1.64% -1.64
641
GRIFFAINLOGO
GRIFFAIN GRIFFAIN
$ 0.016098 $0.02 $0.02 $7.61万 $1,609.61万 -2.79% -2.79
642
Act I : The AI ProphecyLOGO
ACT Act I : The AI Prophecy
$ 0.01248 $0.01 $0.03 $2.45万 $1,183.41万 3.56% 3.56
643
NosanaLOGO
NOS Nosana
$ 0.2247 $0.23 $0.01 $2.70万 $1,816.66万 -0.22% -0.22
加载更多