ROSE最新价格_ROSE今日美元价格_ROSEK线图 - 第 3 页

Oasis Network(ROSE)

$0.01003

≈ ￥0.07

0.9% ($3.0000000000001E-5)

更新于：2026-04-03 11:01:59

更新于：2026-04-03 11:01:59

24H最高 $0.01011

24H交易量 2.43万

今日开盘 $0.01

24H最低 $0.00971

流通市值 $6,733.74万

最低日期 2025-04-07

历史最低 $0.019272

最高日期 2022-01-15

历史最高 $0.5981

24H最高 $0.01011

24H最低 $0.00971

24H交易量 2.43万

流通市值 $6,733.74万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.10115	$0.11	$0.07	$1.32万	$4,933.86万	-3.85%	-3.85
102	QTUM 量子链	$ 0.894	$0.96	$0.76	$10.90万	$9,365.17万	-6.16%	-6.16
103	CVX Convex Finance	$ 1.691	$1.82	$1.43	$1.44万	$1.34亿	-6.31%	-6.31
104	AIOZ AIOZ Network	$ 0.05577	$0.06	$0.01	$4.64万	$4,768.52万	-2.89%	-2.89
105	AKT Akash	$ 0.4612	$0.52	$0.17	$64.43万	$1.06亿	-9.28%	-9.28
106	1INCH 1inch Token	$ 0.08689	$0.09	$0.15	$19.06万	$8,943.01万	-5.65%	-5.65
107	BERA Berachain	$ 0.3982	$0.45	$1.51	$21.09万	$4,279.85万	-10.11%	-10.11
108	IOTX 艾坦星	$ 0.00441	$0.00	$0.00	$1.97万	$4,207.48万	-3.54%	-3.54
109	DCR Decred	$ 20.068	$20.95	$0.39	$9,605.68	$2.95亿	-2.48%	-2.48
110	PYTH Pyth Network	$ 0.03993	$0.04	$0.08	$48.75万	$5,989.46万	-0.34%	-0.34
111	ZRX 0x协议	$ 0.10223	$0.11	$0.10	$2.77万	$8,663.95万	-4.68%	-4.68
112	BAT 注意力币	$ 0.09377	$0.10	$0.07	$4,901.44	$1.40亿	-7.14%	-7.14
113	XCN Chain	$ 0.004727	$0.00	$0.00	$52.60万	$1.02亿	-3.53%	-3.53
114	LPT Livepeer Token	$ 2.013	$2.12	$0.36	$4.79万	$6,225.90万	-4.32%	-4.32
115	JTO Jito	$ 0.2637	$0.28	$1.40	$8.68万	$3,090.49万	-5.21%	-5.21
116	CKB 字节元	$ 0.001391	$0.00	$0.00	$3.59万	$6,107.26万	-2.79%	-2.79
117	GAS Gas	$ 1.575	$1.67	$0.58	$3.02万	$1.03亿	-4.77%	-4.77
118	SNX Synthetix	$ 0.2754	$0.29	$0.04	$1.45万	$8,435.04万	-4.4%	-4.4
119	BNT Bancor	$ 0.2799	$0.29	$0.08	$1.14万	$7,703.18万	-2.64%	-2.64
120	NOT Notcoin	$ 0.0003481	$0.00	$0.00	$2.60万	$3,575.66万	-5.04%	-5.04
121	FTT FTX Token	$ 0.2875	$0.32	$0.70	$2.15万	$7,143.55万	-5.98%	-5.98
122	MINA Mina Protocol	$ 0.05725	$0.06	$0.15	$18.11万	$6,107.73万	-3.16%	-3.16
123	ORDI Ordinals	$ 2.277	$2.36	$2.85	$11.96万	$4,781.70万	-2.94%	-2.94
124	SUN SUN(new)	$ 0.01723	$0.02	$0.00	$4.12万	$1.50亿	-4.27%	-4.27
125	TFUEL Theta Fuel	$ 0.01071	$0.01	$0.00	$1.38万	$5,677.60万	-4.37%	-4.37
126	ZIL Zilliqa	$ 0.003794	$0.00	$0.00	$24.20万	$6,020.21万	-2.66%	-2.66
127	YFI yearn.finance	$ 2400.8	$2,483.00	$917.76	$1.35万	$7,871.74万	-1.69%	-1.69
128	SFP SafePal	$ 0.2757	$0.29	$0.27	$1.18万	$1.02亿	-2.44%	-2.44
129	PROM Prom	$ 1.014	$1.04	$0.10	$1.07万	$1,850.55万	-1.09%	-1.09
130	ROSE Oasis Network	$ 0.00977	$0.01	$0.02	$2.79万	$6,559.19万	-6.41%	-6.41
131	HOT Holo	$ 0.0003997	$0.00	$0.00	$1.37万	$6,874.40万	-1.74%	-1.74
132	RVN Ravencoin	$ 0.005628	$0.01	$0.01	$3.51万	$6,841.85万	-5.47%	-5.47
133	SC 云储币	$ 0.0009022	$0.00	$0.00	$8,618.95	$4,668.67万	-2.87%	-2.87
134	ANKR Ankr	$ 0.005017	$0.01	$0.00	$2.08万	$5,017.00万	-0.21%	-0.21
135	CELO Celo	$ 0.07906	$0.08	$0.24	$1.53万	$3,853.77万	-4.47%	-4.47
136	RON Ronin Network	$ 0.08373	$0.09	$0.20	$2.12万	$2,520.60万	-5.11%	-5.11
137	W Wormhole	$ 0.0143	$0.02	$0.05	$51.47万	$2,574.00万	-4.47%	-4.47
138	AMP Amp	$ 0.000968	$0.00	$0.00	$4.36万	$4,087.64万	-5.74%	-5.74
139	DGB 极特币	$ 0.003999	$0.00	$0.00	$1.19万	$6,228.52万	-1.38%	-1.38
140	T Threshold Network	$ 0.005998	$0.01	$0.01	$1.04万	$5,143.79万	-2.07%	-2.07
141	ETHFI Ether.fi	$ 0.445	$0.48	$0.40	$36.56万	$5,126.40万	-6.82%	-6.82
142	LRC 路印科技	$ 0.01842	$0.02	$0.02	$8.83万	$2,452.90万	-7.34%	-7.34
143	TRAC OriginTrail	$ 0.264	$0.28	$0.00	$2.96万	$9,647.87万	-6.58%	-6.58
144	KSM Kusama	$ 4.133	$4.32	$0.93	$1.20万	$3,500.69万	-2.91%	-2.91
145	XYO XYO Network	$ 0.003594	$0.00	$0.00	$1.75万	$4,843.54万	-2.99%	-2.99
146	RPL Rocket Pool	$ 1.772	$1.83	$0.90	$1.40万	$3,542.48万	0.56%	0.56
147	ONE Harmony	$ 0.002103	$0.00	$0.00	$1.14万	$2,663.37万	-0.61%	-0.61
148	GMX GMX	$ 6.312	$6.47	$9.60	$6.37万	$5,689.31万	-0.98%	-0.98