ROUTE最新价格_ROUTE今日美元价格_ROUTEK线图 - 第 28 页

Router Protocol(ROUTE)

$0.0002531

≈ ￥0

-25.55% ($0.0002531)

更新于：2026-06-13 22:42:09

更新于：2026-06-13 22:42:09

24H最高 $0.0003401

24H交易量 8,986.38

今日开盘 $-0

24H最低 $0.0002344

流通市值 $1,888.00

最低日期 2026-02-13

历史最低 $0.001076

最高日期 2021-05-17

历史最高 $19.2312

24H最高 $0.0003401

24H最低 $0.0002344

24H交易量 8,986.38

流通市值 $1,888.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.02779	$0.03	$0.05	$1.09万	$14.17万	3.11%	3.11
1352	ART Genify-ART	$ 0.0003051	$0.00	$0.00	$1.57万	$18.31万	-7.48%	-7.48
1353	TRKX Trakx	$ 0.0001439	$0.00	$0.00	$101.02	$10.23万	0.2%	0.2
1354	RIZ Rivalz Network	$ 0.0001421	$0.00	$0.00	$5,383.98	$16.34万	7.89%	7.89
1355	BUY Buying.com	$ 0.00851	$0.01	$0.00	$1.15万	$36.97万	3.78%	3.78
1356	CORL Coral Finance	$ 0.00019	$0.00	$0.00	$1,571.27	$4.41万	-14.95%	-14.95
1357	小股东小股东	$ 0.000094	$0.00	$0.00	$4,432.45	$9.40万	6.39%	6.39
1358	BICITY BiCity AI Projects	$ 0.000010249	$0.00	$0.00	$1,382.85	$3.07万	7.31%	7.31
1359	SSG SomeSinG	$ 0.00038662	$0.00	$0.00	$5,607.34	$193.31万	-30.84%	-30.84
1360	RATING DPRating	$ 0.00027478	$0.00	$0.00	$814.69	$60.45万	1.09%	1.09
1361	LRN Loopring [NEO]	$ 0.005848	$0.01	$0.00	$941.91	$66.43万	-0.06%	-0.06
1362	TOWN alt.town	$ 0.0003493	$0.00	$0.00	$11.69万	$15.89万	3.37%	3.37
1363	HONX Honeywell xStock	$ 226.52	$226.62	$186.87	$34.20	$22.65万	-0.03%	-0.03
1364	HTM Hatom	$ 0.01346	$0.01	$0.01	$275.13	$20.87万	1.05%	1.05
1365	BITBOARD Bitboard	$ 0.0003371	$0.00	$0.00	$3.09万	$5.62万	-15.66%	-15.66
1366	GFI Gamefi Protocol	$ 0.1034	$0.10	$0.00	$8,682.84	$18.61万	0.58%	0.58
1367	CELB CeluvPlay	$ 0.0154813	$0.02	$0.00	$810.70	$369.62万	-3.36%	-3.36
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 413.87	$414.16	$261.40	$12.60万	$31.20万	0.18%	0.18
1369	ACNX Accenture xStock	$ 170.91	$170.91	$207.39	$77.55	$17.09万	0%	0
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 388.99	$396.16	$392.21	$32.82万	$20.72万	0.36%	0.36
1371	BARSIK Hasbulla's Cat	$ 0.00009033	$0.00	$0.00	$278.46	$9.03万	2.29%	2.29
1372	CMCSAX Comcast xStock	$ 26.01	$26.01	$25.77	$9.26	$15.61万	1.24%	1.24
1373	DON TheDonato Token	$ 0.0001667	$0.00	$0.00	$0.00	$16.67万	0%	0
1374	FITFI Step App	$ 0.0002921	$0.00	$0.00	$2,135.71	$8.76万	-1.78%	-1.78
1375	GUI Gui Inu	$ 0.000000214	$0.00	$0.00	$560.64	$11.90万	6.46%	6.46
1376	KAON Kaon	$ 0.00001903	$0.00	$0.00	$724.09	$8.44万	-5.65%	-5.65
1377	MENGO Flamengo Fan Token	$ 0.03381	$0.04	$0.05	$126.94	$10.82万	-4.3%	-4.3
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 79.48	$84.50	$48.02	$23.66万	$25.13万	-2.33%	-2.33
1379	RFUEL Rio DeFi	$ 0.0006608	$0.00	$0.00	$8,280.57	$18.97万	6.85%	6.85
1380	PLANET PLANET	$ 0.0000001729	$0.00	$0.00	$165.86	$17.29万	0.05%	0.05
1381	WALLET Ambire Wallet	$ 0.015002	$0.02	$0.00	$2.40	$32.60万	0%	0
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 493.44	$493.99	$497.21	$12.21万	$16.22万	1.29%	1.29
1383	ULTI Ulti Arena	$ 0.0000363	$0.00	$0.00	$1.64万	$6.82万	5.3%	5.3