RUNE最新价格_RUNE今日美元价格_RUNEK线图 - 第 25 页

THORChain(RUNE)

$0.3128

≈ ￥2.12

-5.64% ($0.3828)

更新于：2026-06-06 15:28:58

更新于：2026-06-06 15:28:58

24H最高 $0.3381

24H交易量 14.10万

今日开盘 $-0.07

24H最低 $0.2943

流通市值 $1.06亿

最低日期 2020-06-12

历史最低 $0.181

最高日期 2021-05-19

历史最高 $21.2717

24H最高 $0.3381

24H最低 $0.2943

24H交易量 14.10万

流通市值 $1.06亿

今日开盘 $-0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.02824	$0.03	$0.02	$297.58	$57.72万	-9.51%	-9.51
1202	LVVA Levva Protocol Token	$ 0.0006163	$0.00	$0.00	$1.08万	$77.04万	-8.85%	-8.85
1203	GORK New XAI gork	$ 0.0009433	$0.00	$0.00	$2.46万	$94.33万	-5.83%	-5.83
1204	ZKWASM ZKWASM	$ 0.002267	$0.00	$0.01	$260.97	$23.17万	-0.39%	-0.39
1205	FOXSY Foxsy AI	$ 0.0020396	$0.00	$0.00	$2.05万	$82.29万	-5.28%	-5.28
1206	BLAST SafeBLAST	$ 0.0003188	$0.00	$0.00	$10.62万	$561.64亿	-8.04%	-8.04
1207	RAI Reploy	$ 1.967	$2.43	$0.03	$1,861.47	$1,967.00万	-16.19%	-16.19
1208	BALL BitBall	$ 0.0001638	$0.00	$0.00	$1.83万	$65.52万	26.46%	26.46
1209	NERO NERO Chain	$ 0.002002	$0.00	$0.00	$6,053.92	$48.45万	-1.42%	-1.42
1210	HDX Home Depot xStock	$ 313.09	$355.10	$331.70	$264.49	$46.96万	-3.27%	-3.27
1211	ZND ZND Token	$ 0.000255	$0.00	$0.01	$751.06	$1.99万	-0.11%	-0.11
1212	GOATS GOATS	$ 0.00003314	$0.00	$0.00	$1,032.15	$63.24万	-2.21%	-2.21
1213	ALMANAK Almanak	$ 0.001573	$0.00	$0.00	$1,682.88	$42.28万	-15.56%	-15.56
1214	ARCA Legend of Arcadia	$ 0.004509	$0.00	$0.00	$1,313.18	$53.72万	47.78%	47.78
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1312	$0.14	$0.18	$1,759.25	$39.36万	-3.24%	-3.24
1216	SYN SynLev	$ 0.04096	$0.05	$0.00	$9,080.01	$50.16万	-8.59%	-8.59
1217	KARRAT KARRAT	$ 0.003802	$0.00	$0.00	$1.01万	$46.61万	-4.99%	-4.99
1218	TRA Trabzonspor Fan Token	$ 0.1676	$0.18	$0.19	$9,085.88	$39.49万	-6.31%	-6.31
1219	ZYRA Bitcoin ZK	$ 0.0006749	$0.00	$0.00	$617.21	$67.49万	-3.28%	-3.28
1220	ORAI Oraichain Token	$ 0.3157	$0.37	$0.25	$7.59万	$64.54万	-8.35%	-8.35
1221	GATA Gata	$ 0.0005434	$0.00	$0.00	$1.47万	$9.51万	-0.6%	-0.6
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 146.37	$147.89	$138.37	$21.22万	$48.03万	0.47%	0.47
1223	MODE Mode	$ 0.00006968	$0.00	$0.00	$2,278.55	$17.42万	-0.68%	-0.68
1224	MAD MAD	$ 0.0000006918	$0.00	$0.00	$8,251.61	$69.18万	-4.67%	-4.67
1225	SD Stader Labs	$ 0.1361	$0.15	$0.14	$4.53万	$49.00万	-8.65%	-8.65
1226	PRAI Privasea AI	$ 0.0007691	$0.00	$0.00	$1,428.48	$15.85万	-3.25%	-3.25
1227	WOD World of Dypians	$ 0.008078	$0.01	$0.01	$6.28万	$25.44万	-6.54%	-6.54
1228	LABUBU LABUBU SOL	$ 0.0005487	$0.00	$0.00	$2,781.45	$54.87万	-6.96%	-6.96
1229	RFC Retard Finder Coin	$ 0.0006217	$0.00	$0.00	$3,074.32	$59.77万	-2.96%	-2.96
1230	ALEX ALEX Lab	$ 0.0013721	$0.00	$0.00	$1.66万	$83.22万	-17.14%	-17.14
1231	LUCE LUCE	$ 0.0003425	$0.00	$0.00	$3,233.91	$34.25万	-3.9%	-3.9
1232	GM GM Wagmi	$ 0.0004618	$0.00	$0.00	$3,819.66	$2.31亿	-3.28%	-3.28
1233	LRDS BLOCKLORDS	$ 0.01942	$0.02	$0.02	$7,761.58	$48.95万	-8.65%	-8.65
1234	NBOT Naka Bodhi	$ 0.012456	$0.01	$0.00	$809.27	$74.74万	-1.08%	-1.08
1235	PAL Palio	$ 0.000848	$0.00	$0.00	$7.25万	$16.11万	-4.71%	-4.71
1236	NIKO NikolAI	$ 0.0014944	$0.00	$0.00	$1,004.06	$149.44万	-8.95%	-8.95
1237	BCCOIN BlackCardCoin	$ 0.03689	$0.04	$0.01	$16.86万	$36.89万	-3.83%	-3.83
1238	FIR Fireverse	$ 0.0009155	$0.00	$0.00	$1.37万	$10.61万	0.01%	0.01
1239	BABY BabySwap	$ 0.01597	$0.03	$0.00	$488.33万	$59.80万	28.47%	28.47
1240	GAIN Griffin AI	$ 0.0016644	$0.00	$0.00	$3.10万	$39.11万	-0.69%	-0.69
1241	ADP Adappter Token	$ 0.0005108	$0.00	$0.00	$100.87	$39.41万	0.29%	0.29