Astra Nova(RVV)
$0.0003305
≈ ￥0
-13.43% ($0.0003305)
更新于：2026-04-30 23:04:37
更新于：2026-04-30 23:04:37
24H最高 $0.0003818
24H交易量 1,072.58
今日开盘 $-0
24H最低 $0.0002507
流通市值 $33.88万
最低日期 2026-02-13
历史最低 $0.00030665
最高日期 2025-10-24
历史最高 $0.01533
24H最高 $0.0003818
24H最低 $0.0002507
24H交易量 1,072.58
流通市值 $33.88万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
351
Acala NetworkLOGO
ACA Acala Network
$ 0.0006213 $0.00 $0.00 $4,446.68 $35.49万 -3.59% -3.59
352
StaFiLOGO
FIS StaFi
$ 0.01063 $0.01 $0.01 $7,144.25 $64.26万 1.14% 1.14
353
BalancerLOGO
BAL Balancer
$ 0.1451 $0.17 $0.14 $5.44万 $100.75万 -2.61% -2.61
354
FlamingoLOGO
FLM Flamingo
$ 0.00252 $0.00 $0.00 $6,395.46 $78.70万 -5.93% -5.93
355
BonfidaLOGO
FIDA Bonfida
$ 0.01655 $0.02 $0.02 $3,358.40 $74.03万 -2.81% -2.81
356
Streamr DATAcoinLOGO
DATA Streamr DATAcoin
$ 0.0007036 $0.00 $0.00 $3,656.36 $69.74万 -0.77% -0.77
357
VoxiesLOGO
VOXEL Voxies
$ 0.006644 $0.01 $0.01 $5,923.91 $69.03万 1.34% 1.34
358
Juventus Fan TokenLOGO
JUV Juventus Fan Token
$ 0.4782 $0.50 $0.51 $492.79 $62.93万 -3.54% -3.54
359
IRISnetLOGO
IRIS IRISnet
$ 0.0005313 $0.00 $0.00 $591.97 $65.71万 -2.26% -2.26
360
BiswapLOGO
BSW Biswap
$ 0.001035 $0.00 $0.00 $1.87万 $38.61万 -18.18% -18.18
361
MdexLOGO
MDX Mdex
$ 0.000633 $0.00 $0.00 $56.05 $59.84万 -1.38% -1.38
362
Unifi Protocol DAOLOGO
UNFI Unifi Protocol DAO
$ 0.03809 $0.04 $0.07 $873.61 $23.33万 2.42% 2.42
363
LooksRareLOGO
LOOKS LooksRare
$ 0.0003525 $0.00 $0.00 $2,690.09 $16.55万 -4.96% -4.96
364
VerasityLOGO
VRA Verasity
$ 0.00001728 $0.00 $0.00 $7.38万 $17.87万 -2.42% -2.42
365
WingLOGO
WING Wing
$ 0.0314 $0.04 $0.06 $7,185.99 $7.41万 -10.77% -10.77
366
ProsperLOGO
PROS Prosper
$ 0.0195 $0.02 $0.03 $1.18万 $8.73万 1.66% 1.66
367
Voyager TokenLOGO
VGX Voyager Token
$ 0.000395 $0.00 $0.00 $4,756.62 $11.00万 15.39% 15.39
368
AiAkitaLOGO
AIA AiAkita
$ 0.05139 $0.05 $0.08 $83.09万 $714.73兆 3.83% 3.83
369
AI-XLOGO
X AI-X
$ 0.00001148 $0.00 $0.00 $6,452.47 $1,148.00亿 -4.09% -4.09
370
Matr1xLOGO
MAX Matr1x
$ 515.32 $0.00 $0.01 $0.00 $672.60亿 0% 0
371
SMARTLOGO
SMART SMART
$ 0.00495 $0.01 $0.00 $9.93万 $445.50亿 -3.02% -3.02
372
SOONLOGO
SOON SOON
$ 0.16326 $0.18 $0.00 $21.61万 $114.28亿 -5% -5
373
Canton NetworkLOGO
CC Canton Network
$ 0.15173 $0.15 $0.06 $69.95万 $56.32亿 1.73% 1.73
374
MarketMoveLOGO
MOVE MarketMove
$ 0.0172 $0.02 $0.00 $3.61万 $40.47亿 -4.01% -4.01
375
BOBLOGO
BOB BOB
$ 0.005615 $0.01 $0.00 $87.70万 $38.74亿 -1.54% -1.54
376
PayPal USDLOGO
PYUSD PayPal USD
$ 0.9999 $1.00 $0.95 $2.80万 $36.68亿 -0.01% -0.01
377
XT TokenLOGO
XT XT Token
$ 4.093 $4.25 $0.87 $6,664.27 $40.93亿 -2.59% -2.59
378
World Liberty Financial USDvLOGO
USD1 World Liberty Financial USDv
$ 0.9999 $1.00 $0.97 $234.90万 $33.88亿 -0.01% -0.01
379
Supreme FinanceLOGO
HYPE Supreme Finance
$ 39.92 $40.88 $0.00 $1,283.67万 $42.26亿 -0.52% -0.52
380
Tether GoldLOGO
XAUT Tether Gold
$ 4545.5 $4,604.00 $1,419.02 $1,441.42万 $18.60亿 -1.05% -1.05
381
MetaverseXLOGO
METAX MetaverseX
$ 672.48 $675.08 $0.00 $3,043.39 $18.49亿 0.4% 0.4
382
MemeCoreLOGO
M MemeCore
$ 3.4526 $3.67 $0.05 $61.55万 $43.32亿 2.17% 2.17
383
HOPPYLOGO
HOPPY HOPPY
$ 0.000003987 $0.00 $0.00 $6,107.63 $16.77亿 -0.42% -0.42
384
HoppyLOGO
HOPPY Hoppy
$ 0.000003987 $0.00 $0.00 $6,107.63 $16.77亿 -0.42% -0.42
385
SkyLOGO
SKY Sky
$ 0.08159 $0.09 $0.04 $10.86万 $18.74亿 -6.56% -6.56
386
Global DollarLOGO
USDG Global Dollar
$ 1 $1.00 $0.97 $2.60万 $15.26亿 0% 0
387
Polygon Ecosystem TokenLOGO
POL Polygon Ecosystem Token
$ 0.09125 $0.10 $0.09 $25.78万 $9.64亿 -0.81% -0.81
388
TON CrystalLOGO
TON TON Crystal
$ 1.3015 $1.36 $0.00 $89.36万 $8.02亿 0.22% 0.22
389
NIGHTLOGO
NIGHT NIGHT
$ 0.03239 $0.03 $0.04 $68.88万 $5.38亿 -4.84% -4.84
390
OndoLOGO
ONDO Ondo
$ 0.2584 $0.27 $0.18 $67.53万 $8.16亿 -2.08% -2.08
加载更多