SAMO最新价格_SAMO今日美元价格_SAMOK线图 - 第 26 页

Samoyedcoin(SAMO)

$0.0003019

≈ ￥0

-4.7% ($0.0003019)

更新于：2026-06-19 03:22:47

更新于：2026-06-19 03:22:47

24H最高 $0.0003295

24H交易量 1,772.30

今日开盘 $-0

24H最低 $0.0003

流通市值 $110.41万

最低日期 2026-02-06

历史最低 $0.00045258

最高日期 2021-11-06

历史最高 $0.219

24H最高 $0.0003295

24H最低 $0.0003

24H交易量 1,772.30

流通市值 $110.41万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.004028	$0.00	$0.00	$1,055.72	$37.14万	0.29%	0.29
1252	MIRAI MIRAI（SOL）	$ 0.0004131	$0.00	$0.00	$1,398.21	$41.31万	-1.96%	-1.96
1253	DUREV Povel Durev	$ 0.008403	$0.01	$0.00	$1,051.84	$83.47万	-3.35%	-3.35
1254	FTRB Faith Tribe	$ 0.004618	$0.00	$0.00	$7,213.24	$29.56万	-2.77%	-2.77
1255	BEER Beercoin	$ 0.0000005906	$0.00	$0.00	$790.99	$32.47万	-0.5%	-0.5
1256	AARK Aark	$ 0.0010582	$0.00	$0.00	$1,620.62	$43.29万	-3.8%	-3.8
1257	CRWDX CrowdStrike xStock	$ 683.58	$710.91	$312.36	$28.86	$76.56万	-3.84%	-3.84
1258	GLDX Gold xStock	$ 387.82	$399.12	$300.95	$39.23	$38.78万	-2.7%	-2.7
1259	MAN Matrix AI Network	$ 0.001692	$0.00	$0.00	$1,223.85	$36.26万	-8.39%	-8.39
1260	CTP Ctomorrow Platform	$ 0.0008743	$0.00	$0.00	$4.88万	$39.34万	-0.18%	-0.18
1261	FREE FreeRossDAO	$ 0.00000002151	$0.00	$0.00	$4.66万	$165.99	0.04%	0.04
1262	OVL Overlay	$ 0.00747	$0.01	$0.03	$147.88	$7.11万	-1.51%	-1.51
1263	XDB DigitalBits	$ 0.00008835	$0.00	$0.00	$2,969.61	$27.01万	-1.92%	-1.92
1264	NUM Numbers Protocol	$ 0.002878	$0.00	$0.00	$2,871.31	$29.84万	-6.64%	-6.64
1265	POOLX Poolz Finance	$ 0.06888	$0.07	$0.07	$768.29	$28.41万	-3.38%	-3.38
1266	BMT Bubblemaps	$ 0.01269	$0.01	$0.01	$1.30万	$32.51万	-2.53%	-2.53
1267	HOODX Robinhood tokenized stock	$ 106.85	$110.70	$69.04	$20.40万	$64.11万	10.87%	10.87
1268	B3X Bnext B3X	$ 0.00010216	$0.00	$0.00	$110.14	$35.76万	-5.06%	-5.06
1269	BUCK GME MASCOT	$ 0.0002502	$0.00	$0.00	$6.10	$25.02万	1.09%	1.09
1270	TREAT Treat	$ 0.0002223	$0.00	$0.00	$1.40万	$74.10万	-7.79%	-7.79
1271	ZOON CryptoZoon	$ 0.0009382	$0.00	$0.00	$988.53	$61.57万	0.5%	0.5
1272	OORT OORT	$ 0.0067	$0.01	$0.01	$1.50万	$30.53万	-1.31%	-1.31
1273	PLIAN Plian	$ 0.00045281	$0.00	$0.00	$1,970.74	$45.73万	0.02%	0.02
1274	UDAO UDAO	$ 0.07346	$0.07	$0.08	$3,267.98	$33.22万	0.65%	0.65
1275	1CAT Bitcoin Cats	$ 0.00006685	$0.00	$0.00	$1,171.65	$33.43万	5.95%	5.95
1276	MTRG Meter	$ 0.02073	$0.02	$0.02	$3,316.84	$34.35万	1.22%	1.22
1277	SKATE Skate	$ 0.000951	$0.00	$0.00	$1,955.02	$14.27万	-3.54%	-3.54
1278	ARC Arc	$ 0.08451	$0.09	$0.00	$42.85万	$5,939.78万	1.66%	1.66
1279	AI Any Inu	$ 0.02133	$0.02	$0.00	$8,474.77	$89.73亿	-1.15%	-1.15
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 119.81	$121.48	$66.13	$30.44万	$58.07万	-0.77%	-0.77
1281	UNIBOT Unibot	$ 0.6484	$0.68	$0.01	$646.50	$22.69万	0.07%	0.07
1282	RCADE RCADE	$ 0.00000971	$0.00	$0.00	$458.31	$8.06万	-7.08%	-7.08