SAND最新价格_SAND今日美元价格_SANDK线图 - 第 8 页

The Sandbox(SAND)

$0.07707

≈ ￥0.53

-3.32% ($0.10707)

更新于：2026-04-09 21:09:11

更新于：2026-04-09 21:09:11

24H最高 $0.08008

24H交易量 13.22万

今日开盘 $-0.03

24H最低 $0.07567

流通市值 $1.74亿

最低日期 2020-11-04

历史最低 $0.028896

最高日期 2021-11-25

历史最高 $8.5612

24H最高 $0.08008

24H最低 $0.07567

24H交易量 13.22万

流通市值 $1.74亿

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	VOXEL Voxies	$ 0.006958	$0.01	$0.02	$1.24万	$72.30万	0.4%	0.4
352	HOOK Hooked Protocol	$ 0.008408	$0.01	$0.08	$3.59万	$42.04万	-4.34%	-4.34
353	ASR AS Roma Fan Token	$ 1.251	$1.28	$0.95	$1.81万	$270.70万	0.24%	0.24
354	CITY Manchester City Fan Token	$ 0.5168	$0.53	$0.80	$1.02万	$222.97万	-0.07%	-0.07
355	BTS 比特股	$ 0.0010107	$0.00	$0.00	$1.13万	$302.68万	0.02%	0.02
356	FIDA Bonfida	$ 0.01622	$0.02	$0.05	$3.55万	$72.55万	-0.3%	-0.3
357	YFII DFI.Money	$ 36.36	$38.51	$55.89	$1.17万	$140.34万	-1.35%	-1.35
358	ACM AC Milan Fan Token	$ 0.4074	$0.41	$0.69	$1.07万	$127.97万	-0.8%	-0.8
359	ATM Atletico de Madrid Fan Token	$ 1.047	$1.18	$0.93	$1.95万	$218.51万	5.07%	5.07
360	LEVER Lever Finance	$ 0.000006957	$0.00	$0.00	$1.16万	$20.23万	1.25%	1.25
361	JUV Juventus Fan Token	$ 0.515	$0.53	$0.83	$8,470.16	$67.77万	-0.4%	-0.4
362	AE 阿姨币	$ 0.006144	$0.01	$0.00	$1.02万	$218.36万	-9.97%	-9.97
363	UNFI Unifi Protocol DAO	$ 0.04288	$0.05	$0.13	$1.02万	$26.26万	-2.7%	-2.7
364	XCAD XCAD Network	$ 0.0002501	$0.00	$0.03	$1.33万	$9,177.06	-36.42%	-36.42
365	IRIS IRISnet	$ 0.000352	$0.00	$0.00	$1.14万	$43.54万	-8.92%	-8.92
366	MDX Mdex	$ 0.0006106	$0.00	$0.00	$9,244.32	$57.72万	-4.9%	-4.9
367	PROS Prosper	$ 0.02113	$0.02	$0.03	$2.27万	$9.46万	-1.3%	-1.3
368	VGX Voyager Token	$ 0.0001996	$0.00	$0.00	$1.30万	$5.56万	10.76%	10.76
369	WING Wing	$ 0.03897	$0.04	$0.13	$1.02万	$9.20万	-1.41%	-1.41
370	X AI-X	$ 0.0000122	$0.00	$0.00	$1.39万	$1,220.00亿	-4.31%	-4.31
371	SMART SMART	$ 0.0055713	$0.01	$0.00	$8.62万	$501.42亿	7.41%	7.41
372	MOVE MarketMove	$ 0.0178	$0.02	$0.00	$7.42万	$41.88亿	-4.45%	-4.45
373	SOON SOON	$ 0.107	$0.12	$0.00	$22.60万	$74.90亿	-8.7%	-8.7
374	HYPE Hyperliquid	$ 39.069	$39.82	$9.35	$2,515.21万	$130.46亿	-1.36%	-1.36
375	HOPPY HOPPY	$ 0.00000341	$0.00	$0.00	$8,911.96	$14.35亿	-3.04%	-3.04
376	HOPPY Hoppy	$ 0.00000341	$0.00	$0.00	$8,911.96	$14.35亿	-3.04%	-3.04
377	XT XT Token	$ 4.063	$4.17	$0.87	$9.97万	$40.63亿	-2.11%	-2.11
378	HYPE Supreme Finance	$ 39.069	$39.82	$0.00	$2,515.21万	$41.36亿	-1.36%	-1.36
379	POL Polygon Ecosystem Token	$ 0.08642	$0.09	$0.15	$54.43万	$9.05亿	-5.22%	-5.22
380	ONDO Ondo	$ 0.2527	$0.27	$0.18	$212.92万	$7.98亿	-5.98%	-5.98
381	SUT SuperTrust	$ 0.6929	$0.71	$2.61	$27.64万	$1.31亿	-1.5%	-1.5
382	USD1 World Liberty Financial USDv	$ 0.9994	$1.00	$0.97	$581.90万	$22.03亿	0%	0