SBETON最新价格_SBETON今日美元价格_SBETONK线图

SharpLink Gaming, Inc Tokenized Stock (Ondo)(SBETON)

$7.142

≈ ￥48.73

-1.69% ($17.492)

更新于：2026-04-30 21:16:41

24H最高 $7.265

24H交易量 8.93万

今日开盘 $-10.35

24H最低 $6.883

流通市值 $4.34万

最低日期 2026-02-06

历史最低 $5.7309

最高日期 2025-10-07

历史最高 $19.4651

24H最高 $7.265

24H最低 $6.883

24H交易量 8.93万

流通市值 $4.34万

今日开盘 $-10.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	ACA Acala Network	$ 0.0006213	$0.00	$0.00	$4,446.68	$35.49万	-3.59%	-3.59
352	FIS StaFi	$ 0.01063	$0.01	$0.01	$7,144.25	$64.26万	1.14%	1.14
353	BAL Balancer	$ 0.1451	$0.17	$0.14	$5.44万	$100.75万	-2.61%	-2.61
354	FLM Flamingo	$ 0.00252	$0.00	$0.00	$6,395.46	$78.70万	-5.93%	-5.93
355	FIDA Bonfida	$ 0.01655	$0.02	$0.02	$3,358.40	$74.03万	-2.81%	-2.81
356	DATA Streamr DATAcoin	$ 0.0007036	$0.00	$0.00	$3,656.36	$69.74万	-0.77%	-0.77
357	VOXEL Voxies	$ 0.006644	$0.01	$0.01	$5,923.91	$69.03万	1.34%	1.34
358	JUV Juventus Fan Token	$ 0.4782	$0.50	$0.51	$492.79	$62.93万	-3.54%	-3.54
359	IRIS IRISnet	$ 0.0005313	$0.00	$0.00	$591.97	$65.71万	-2.26%	-2.26
360	BSW Biswap	$ 0.001035	$0.00	$0.00	$1.87万	$38.61万	-18.18%	-18.18
361	MDX Mdex	$ 0.000633	$0.00	$0.00	$56.05	$59.84万	-1.38%	-1.38
362	UNFI Unifi Protocol DAO	$ 0.03809	$0.04	$0.07	$873.61	$23.33万	2.42%	2.42
363	LOOKS LooksRare	$ 0.0003525	$0.00	$0.00	$2,690.09	$16.55万	-4.96%	-4.96
364	VRA Verasity	$ 0.00001728	$0.00	$0.00	$7.38万	$17.87万	-2.42%	-2.42
365	WING Wing	$ 0.0314	$0.04	$0.06	$7,185.99	$7.41万	-10.77%	-10.77
366	PROS Prosper	$ 0.0195	$0.02	$0.03	$1.18万	$8.73万	1.66%	1.66
367	VGX Voyager Token	$ 0.000395	$0.00	$0.00	$4,756.62	$11.00万	15.39%	15.39
368	AIA AiAkita	$ 0.05139	$0.05	$0.08	$83.09万	$714.73兆	3.83%	3.83
369	X AI-X	$ 0.00001148	$0.00	$0.00	$6,452.47	$1,148.00亿	-4.09%	-4.09
370	MAX Matr1x	$ 515.32	$0.00	$0.01	$0.00	$672.60亿	0%	0
371	SMART SMART	$ 0.00495	$0.01	$0.00	$9.93万	$445.50亿	-3.02%	-3.02
372	SOON SOON	$ 0.16326	$0.18	$0.00	$21.61万	$114.28亿	-5%	-5
373	CC Canton Network	$ 0.15173	$0.15	$0.06	$69.95万	$56.32亿	1.73%	1.73
374	MOVE MarketMove	$ 0.0172	$0.02	$0.00	$3.61万	$40.47亿	-4.01%	-4.01
375	BOB BOB	$ 0.005615	$0.01	$0.00	$87.70万	$38.74亿	-1.54%	-1.54
376	PYUSD PayPal USD	$ 0.9999	$1.00	$0.95	$2.80万	$36.68亿	-0.01%	-0.01
377	XT XT Token	$ 4.093	$4.25	$0.87	$6,664.27	$40.93亿	-2.59%	-2.59
378	USD1 World Liberty Financial USDv	$ 0.9999	$1.00	$0.97	$234.90万	$33.88亿	-0.01%	-0.01
379	HYPE Supreme Finance	$ 39.92	$40.88	$0.00	$1,283.67万	$42.26亿	-0.52%	-0.52
380	XAUT Tether Gold	$ 4545.5	$4,604.00	$1,419.02	$1,441.42万	$18.60亿	-1.05%	-1.05
381	METAX MetaverseX	$ 672.48	$675.08	$0.00	$3,043.39	$18.49亿	0.4%	0.4
382	M MemeCore	$ 3.4526	$3.67	$0.05	$61.55万	$43.32亿	2.17%	2.17
383	HOPPY HOPPY	$ 0.000003987	$0.00	$0.00	$6,107.63	$16.77亿	-0.42%	-0.42
384	HOPPY Hoppy	$ 0.000003987	$0.00	$0.00	$6,107.63	$16.77亿	-0.42%	-0.42
385	SKY Sky	$ 0.08159	$0.09	$0.04	$10.86万	$18.74亿	-6.56%	-6.56
386	USDG Global Dollar	$ 1	$1.00	$0.97	$2.60万	$15.26亿	0%	0
387	POL Polygon Ecosystem Token	$ 0.09125	$0.10	$0.09	$25.78万	$9.64亿	-0.81%	-0.81
388	TON TON Crystal	$ 1.3015	$1.36	$0.00	$89.36万	$8.02亿	0.22%	0.22
389	NIGHT NIGHT	$ 0.03239	$0.03	$0.04	$68.88万	$5.38亿	-4.84%	-4.84
390	ONDO Ondo	$ 0.2584	$0.27	$0.18	$67.53万	$8.16亿	-2.08%	-2.08

加载更多