SCA最新价格_SCA今日美元价格_SCAK线图 - 第 4 页

Scallop(SCA)

$0.0178

≈ ￥0.12

-0.22% ($-0.0022)

更新于：2026-04-05 21:53:53

更新于：2026-04-05 21:53:53

24H最高 $0.01813

24H交易量 1.11万

今日开盘 $0.02

24H最低 $0.01753

流通市值 $63.19万

最低日期 2025-03-11

历史最低 $0.061221

最高日期 2024-03-14

历史最高 $1.2816

24H最高 $0.01813

24H最低 $0.01753

24H交易量 1.11万

流通市值 $63.19万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003292	$0.00	$0.00	$1.80万	$9,121.49万	-1.4%	-1.4
152	REQ Request Network	$ 0.06502	$0.07	$0.00	$1.61万	$6,501.19万	-0.52%	-0.52
153	WAVES 波币	$ 0.4084	$0.42	$0.12	$2.03万	$4,494.47万	0.61%	0.61
154	ONT 本体	$ 0.09447	$0.11	$0.11	$37.73万	$8,268.48万	-11.14%	-11.14
155	ICX ICON	$ 0.03663	$0.04	$0.07	$1.43万	$3,368.07万	-2.32%	-2.32
156	RLC 云算宝	$ 0.4137	$0.42	$0.15	$1.13万	$3,599.18万	-1.94%	-1.94
157	DYDX dYdX	$ 0.10322	$0.10	$0.42	$9.54万	$1,896.83万	1.6%	1.6
158	RSR Reserve Rights	$ 0.001458	$0.00	$0.00	$10.99万	$2,158.01万	2.89%	2.89
159	SKL SKALE Network	$ 0.00633	$0.01	$0.02	$2.85万	$2,326.97万	-4.51%	-4.51
160	FUN FUNToken	$ 0.03186	$0.03	$0.00	$7.57万	$3.49亿	-1.87%	-1.87
161	BOME BOOK OF MEME	$ 0.0003806	$0.00	$0.00	$2.84万	$2,100.90万	-1.24%	-1.24
162	ELF ælf	$ 0.07929	$0.08	$0.04	$1.04万	$4,317.18万	1.75%	1.75
163	MASK Mask Network	$ 0.4669	$0.48	$0.93	$41.77万	$3,833.83万	3.89%	3.89
164	NMR Numeraire	$ 7.304	$7.57	$1.93	$3.94万	$4,300.96万	-0.39%	-0.39
165	SXP Solar	$ 0.001619	$0.00	$0.14	$8.93万	$91.33万	-3.34%	-3.34
166	ACH Alchemy Pay	$ 0.006021	$0.01	$0.00	$2.78万	$2,976.60万	-3.24%	-3.24
167	SUSHI 寿司	$ 0.1955	$0.20	$0.45	$1.51万	$2,487.63万	1.82%	1.82
168	PEOPLE ConstitutionDAO	$ 0.006646	$0.01	$0.01	$3.63万	$3,362.97万	1.58%	1.58
169	STORJ Storj	$ 0.09493	$0.10	$0.03	$1.37万	$3,581.72万	1.32%	1.32
170	HT 火币积分	$ 0.1774	$0.18	$0.12	$1.24万	$2,878.03万	0.33%	0.33
171	XVS Venus	$ 2.672	$2.70	$2.07	$2.15万	$3,913.76万	3.36%	3.36
172	UMA UMA	$ 0.4032	$0.41	$0.89	$1.08万	$2,770.61万	0%	0
173	USTC TerraClassicUSD	$ 0.004431	$0.00	$0.01	$3.07万	$3,019.94万	-1.9%	-1.9
174	SSV SSV.Network	$ 2.29	$2.31	$3.70	$6.35万	$2,290.00万	0.52%	0.52
175	STRK StarkNet	$ 0.03328	$0.03	$0.10	$11.92万	$2,422.78万	-0.03%	-0.03
176	ASTR Astar Network	$ 0.007413	$0.01	$0.00	$2.60万	$2,829.07万	2.34%	2.34
177	SNT Status	$ 0.009686	$0.01	$0.01	$18.04万	$3,361.51万	-1.72%	-1.72
178	HIVE Hive	$ 0.0589	$0.06	$0.09	$9,907.05	$2,523.71万	-1.02%	-1.02
179	SAFE 安网	$ 0.1065	$0.11	$0.15	$5.43万	$221.90万	-5.35%	-5.35
180	BLUR Blur	$ 0.01925	$0.02	$0.06	$9.46万	$2,134.49万	-1.98%	-1.98
181	STRAX Stratis(new)	$ 0.013073	$0.01	$0.03	$4.37万	$2,483.22万	1.14%	1.14
182	OSMO Osmosis	$ 0.03101	$0.03	$0.13	$7,726.71	$1,527.52万	1.33%	1.33
183	PUNDIX Pundi X [new]	$ 0.1435	$0.15	$0.21	$1.04万	$3,709.35万	0.34%	0.34
184	METIS Metis Token	$ 2.806	$2.88	$3.34	$2.12万	$1,473.30万	-1.54%	-1.54
185	ID Space ID	$ 0.03185	$0.03	$0.13	$2.92万	$1,547.05万	-0.34%	-0.34
186	WOO WOO Network	$ 0.01683	$0.02	$0.02	$1.67万	$1,927.42万	-0.47%	-0.47
187	KDA Kadena	$ 0.011701	$0.01	$0.12	$2.29万	$247.98万	6.07%	6.07
188	POWR Power Ledger	$ 0.06431	$0.07	$0.03	$1.08万	$2,993.54万	-3.16%	-3.16
189	SLP Smooth Love Potion	$ 0.0006131	$0.00	$0.00	$1.14万	$2,655.60万	4.07%	4.07
190	DENT Dentcoin	$ 0.0001755	$0.00	$0.00	$1.77万	$1,737.59万	-0.45%	-0.45
191	LQTY Liquity	$ 0.2681	$0.27	$0.43	$1.65万	$2,438.99万	0%	0
192	PHA Phala	$ 0.03776	$0.04	$0.06	$3.26万	$2,656.30万	-2.75%	-2.75
193	ARKM Arkham	$ 0.09539	$0.10	$0.29	$27.80万	$1,430.85万	-0.11%	-0.11
194	CVC Civic	$ 0.03032	$0.03	$0.01	$3.76万	$2,431.66万	0.99%	0.99
195	FLUX Flux	$ 0.05607	$0.06	$0.07	$1.86万	$1,941.64万	0.35%	0.35
196	WAXP WAX Token	$ 0.006403	$0.01	$0.01	$9,800.57	$2,184.26万	-1.23%	-1.23
197	ABT 区块基石	$ 0.3419	$0.45	$0.05	$49.61万	$3,369.57万	5.16%	5.16
198	GNS Gains Network	$ 0.7268	$0.73	$0.50	$9,801.53	$2,201.55万	0.91%	0.91