SHM最新价格_SHM今日美元价格_SHMK线图 - 第 3 页

Shardeum(SHM)

$0.00004285

≈ ￥0

0.87% ($4.285E-5)

更新于：2026-06-06 03:54:28

更新于：2026-06-06 03:54:28

24H最高 $0.00004298

24H交易量 6.75万

今日开盘 $0

24H最低 $0.00004233

流通市值 $3,428.00

最低日期 2026-02-11

历史最低 $9.119E-5

最高日期 2025-08-02

历史最高 $0.4128

24H最高 $0.00004298

24H最低 $0.00004233

24H交易量 6.75万

流通市值 $3,428.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005681	$0.00	$0.00	$3,790.04	$1.12亿	-4.82%	-4.82
102	CVX Convex Finance	$ 1.241	$1.34	$0.65	$1.35万	$9,800.65万	-5.26%	-5.26
103	SUN SUN(new)	$ 0.01757	$0.02	$0.00	$2.61万	$1.53亿	0.45%	0.45
104	COMP Compound	$ 16.64	$17.56	$13.93	$8.06万	$1.30亿	-3.36%	-3.36
105	RUNE THORChain	$ 0.3369	$0.37	$0.18	$8.30万	$1.14亿	-4.61%	-4.61
106	EGLD MultiversX	$ 2.966	$3.25	$0.00	$3.31万	$7,913.61万	-2.88%	-2.88
107	BEAM Beam	$ 0.0161	$0.02	$0.00	$3,393.37	$8.47亿	-2.6%	-2.6
108	AR Arweave	$ 2.1374	$2.49	$0.48	$33.92万	$1.40亿	-5.68%	-5.68
109	TRAC OriginTrail	$ 0.36	$0.42	$0.00	$12.86万	$1.32亿	-14.5%	-14.5
110	GALA Gala	$ 0.002578	$0.00	$0.00	$154.63万	$7,568.15万	-2.6%	-2.6
111	XCN Chain	$ 0.0039	$0.00	$0.00	$44.67万	$8,374.39万	-3.39%	-3.39
112	GAS Gas	$ 1.145	$1.27	$0.58	$3,834.78	$7,480.48万	-5.68%	-5.68
113	QTUM 量子链	$ 0.7235	$0.78	$0.76	$6,201.56	$7,579.09万	-5.26%	-5.26
114	YFI yearn.finance	$ 1942.5	$2,077.30	$917.76	$6,931.65	$6,369.07万	-1.64%	-1.64
115	1INCH 1inch Token	$ 0.0724	$0.08	$0.08	$31.14万	$7,451.65万	-2.74%	-2.74
116	RAY Raydium	$ 0.592	$0.63	$0.13	$5.54万	$9,566.56万	-3.83%	-3.83
117	SFP SafePal	$ 0.2407	$0.26	$0.23	$9,399.20	$8,897.87万	-1.95%	-1.95
118	ZRX 0x协议	$ 0.08797	$0.09	$0.09	$6,935.95	$7,455.42万	-3.42%	-3.42
119	NFT APENFT	$ 0.0000002694	$0.00	$0.00	$1.09万	$7,464.55万	-0.44%	-0.44
120	SNX Synthetix	$ 0.2474	$0.26	$0.04	$1.52万	$7,577.44万	-2.63%	-2.63
121	FTT FTX Token	$ 0.2356	$0.25	$0.27	$2.20万	$5,853.99万	-3.6%	-3.6
122	ROSE Oasis Network	$ 0.006847	$0.01	$0.01	$1.49万	$4,596.80万	-6.64%	-6.64
123	DGB 极特币	$ 0.002696	$0.00	$0.00	$1.31万	$4,199.07万	-4.32%	-4.32
124	TFUEL Theta Fuel	$ 0.008751	$0.01	$0.00	$576.65	$4,639.09万	-3.62%	-3.62
125	BNT Bancor	$ 0.2726	$0.29	$0.08	$1,475.11	$7,502.27万	-3.98%	-3.98
126	APE ApeCoin	$ 0.12578	$0.14	$0.11	$21.12万	$7,608.38万	-4.67%	-4.67
127	CORE Core	$ 0.02763	$0.03	$0.07	$18.56万	$2,459.03万	1.8%	1.8
128	LPT Livepeer Token	$ 1.847	$2.03	$0.36	$28.71万	$5,712.49万	1.26%	1.26
129	REQ Request Network	$ 0.05553	$0.06	$0.00	$1.06万	$5,552.31万	-3.47%	-3.47
130	RVN Ravencoin	$ 0.004448	$0.00	$0.01	$8,136.84	$5,407.35万	-0.86%	-0.86
131	AKT Akash	$ 0.5985	$0.67	$0.17	$104.57万	$1.38亿	-7.68%	-7.68
132	MINA Mina Protocol	$ 0.04456	$0.05	$0.04	$7.36万	$4,753.89万	-5.25%	-5.25
133	CKB 字节元	$ 0.001085	$0.00	$0.00	$3.55万	$4,763.75万	-2.86%	-2.86
134	ZIL Zilliqa	$ 0.003234	$0.00	$0.00	$1.79万	$5,131.61万	-1.49%	-1.49
135	FLOW Flow	$ 0.02623	$0.03	$0.04	$3.07万	$4,250.48万	-5.1%	-5.1
136	AMP Amp	$ 0.0005961	$0.00	$0.00	$19.37万	$2,517.19万	-16.41%	-16.41
137	HOT Holo	$ 0.0003119	$0.00	$0.00	$8,446.01	$5,364.34万	-5.05%	-5.05
138	T Threshold Network	$ 0.003908	$0.00	$0.01	$1,608.48	$3,351.44万	-5.64%	-5.64
139	SC 云储币	$ 0.0007336	$0.00	$0.00	$4,863.14	$3,796.20万	-5.64%	-5.64
140	SUPER SuperVerse	$ 0.0968	$0.11	$0.07	$4.26万	$4,721.67万	-3.68%	-3.68
141	LIT Litentry	$ 1.5231	$1.55	$0.25	$1,321.39万	$6,034.43万	2.44%	2.44
142	KAVA Kava	$ 0.04417	$0.05	$0.03	$2.47万	$4,783.00万	-7.65%	-7.65
143	ORDI Ordinals	$ 3.076	$3.59	$1.09	$27.46万	$6,459.60万	-5.7%	-5.7
144	AIOZ AIOZ Network	$ 0.0563	$0.06	$0.01	$3.57万	$4,813.84万	-3.26%	-3.26
145	XYO XYO Network	$ 0.003573	$0.00	$0.00	$3.36万	$4,815.24万	-2.53%	-2.53
146	GMX GMX	$ 5.533	$5.79	$4.07	$2,089.52	$4,987.16万	-2.36%	-2.36
147	SOON SOON	$ 0.15461	$0.16	$0.14	$16.33万	$4,563.69万	7.38%	7.38
148	WAVES 波币	$ 0.2718	$0.30	$0.12	$1.22万	$2,991.18万	-5.03%	-5.03
149	IOTX 艾坦星	$ 0.003552	$0.00	$0.00	$6,442.42	$3,388.88万	-4.1%	-4.1