SHM最新价格_SHM今日美元价格_SHMK线图 - 第 6 页

Shardeum(SHM)

$0.00004297

≈ ￥0

1.01% ($4.297E-5)

更新于：2026-06-06 08:19:12

更新于：2026-06-06 08:19:12

24H最高 $0.00004302

24H交易量 6.03万

今日开盘 $0

24H最低 $0.00004243

流通市值 $3,438.00

最低日期 2026-02-11

历史最低 $9.119E-5

最高日期 2025-08-02

历史最高 $0.4128

24H最高 $0.00004302

24H最低 $0.00004243

24H交易量 6.03万

流通市值 $3,438.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04652	$0.05	$0.05	$1.08万	$824.25万	-7.58%	-7.58
252	RAD Radicle	$ 0.207	$0.22	$0.22	$1.05万	$1,031.46万	-5.56%	-5.56
253	AVA AVA	$ 0.1771	$0.19	$0.10	$1.38万	$911.84万	-7.27%	-7.27
254	ADX Ambire AdEx	$ 0.05484	$0.06	$0.03	$729.67	$781.79万	-8.14%	-8.14
255	NCT PolySwarm	$ 0.006019	$0.01	$0.00	$7.80万	$930.81万	-6.08%	-6.08
256	CYBER CyberConnect	$ 0.3596	$0.40	$0.44	$4.49万	$708.58万	-9.55%	-9.55
257	AUCTION Bounce Token	$ 3.75	$3.96	$1.95	$8,262.19	$781.48万	-5.23%	-5.23
258	ONG Ontology Gas	$ 0.04911	$0.05	$0.04	$1,970.23	$774.46万	-7.11%	-7.11
259	POND Marlin	$ 0.002211	$0.00	$0.00	$12.98万	$863.78万	22.69%	22.69
260	BTG 比特黄金	$ 1.099	$1.35	$0.09	$106.07万	$1,924.78万	-12.77%	-12.77
261	TKO Tokocrypto	$ 0.04683	$0.05	$0.06	$4,219.65	$751.92万	4.06%	4.06
262	REP Augur	$ 0.8635	$0.91	$0.23	$3,673.41	$949.85万	-1.15%	-1.15
263	ALT AltLayer	$ 0.005952	$0.01	$0.01	$22.21万	$654.72万	-4.17%	-4.17
264	NYM Nym	$ 0.02011	$0.02	$0.02	$1.79万	$741.33万	-3.91%	-3.91
265	BIFI Beefy Finance	$ 0.00038441	$0.00	$91.21	$337.86	$27.68	-0.27%	-0.27
266	PYR Vulcan Forged	$ 0.193	$0.21	$0.23	$1,719.36	$524.62万	-7.21%	-7.21
267	SYS 系统币	$ 0.001933	$0.00	$0.00	$3.00万	$123.09万	-18.12%	-18.12
268	SANTOS Santos FC Fan Token	$ 0.5819	$0.68	$0.48	$1.40万	$264.76万	-14.09%	-14.09
269	FARM 丰收	$ 4.971	$5.73	$11.16	$6.31万	$338.61万	-8.36%	-8.36
270	ALCX Alchemix	$ 3.36	$3.88	$4.80	$8,430.58	$517.98万	-12.63%	-12.63
271	MOVR Moonriver	$ 1.251	$1.33	$1.33	$11.26万	$733.04万	-5.58%	-5.58
272	BAND 半岛协议	$ 0.1712	$0.19	$0.20	$1.45万	$602.48万	-9.6%	-9.6
273	OGN Origin Token	$ 0.01734	$0.02	$0.02	$1,921.76	$673.78万	-7.42%	-7.42
274	ILV Illuvium	$ 3.29	$3.53	$3.22	$7.74万	$723.09万	-6.77%	-6.77
275	MEME Memecoin	$ 0.000578	$0.00	$0.00	$109.24万	$673.80万	-10.09%	-10.09
276	PORTO FC Porto Fan Token	$ 0.5584	$0.60	$0.70	$2,942.38	$435.55万	-7.47%	-7.47
277	LAZIO Lazio Fan Token	$ 0.4463	$0.50	$0.70	$6,848.20	$383.82万	-10.11%	-10.11
278	MDT 量数币	$ 0.002718	$0.00	$0.00	$1.12万	$183.78万	-8.45%	-8.45
279	VANRY Vanar	$ 0.002745	$0.00	$0.01	$11.30万	$334.76万	-7.1%	-7.1
280	XEM 新经币	$ 0.0005274	$0.00	$0.00	$6,341.91	$474.66万	-0.34%	-0.34
281	GMT STEPN	$ 0.008036	$0.01	$0.01	$1.98万	$482.16万	-9.41%	-9.41
282	TNSR Tensor	$ 0.02971	$0.03	$0.03	$12.48万	$371.38万	-9.53%	-9.53
283	MLN Enzyme	$ 1.456	$1.62	$1.81	$10.76万	$296.81万	-9.28%	-9.28
284	TRU TrueFi	$ 0.0006967	$0.00	$0.01	$1.73万	$76.44万	-9.31%	-9.31
285	FUN FunFair	$ 0.0431	$0.06	$0.00	$43.22万	$2.16亿	-19.57%	-19.57
286	FIO FIO Protocol	$ 0.0003533	$0.00	$0.01	$1.25万	$26.11万	-3.96%	-3.96
287	C98 Coin98	$ 0.01444	$0.02	$0.02	$1.49万	$313.27万	-11.68%	-11.68
288	SYN Synapse	$ 0.04208	$0.05	$0.04	$9,239.44	$588.17万	-6.98%	-6.98
289	RARE SuperRare	$ 0.012775	$0.01	$0.01	$10.41万	$425.29万	-7.75%	-7.75
290	DODO DODO Token	$ 0.01551	$0.02	$0.01	$6,672.84	$682.95万	-3.96%	-3.96
291	BTRST Braintrust	$ 0.06064	$0.06	$0.07	$9,218.01	$556.70万	-1.78%	-1.78
292	NKN New Kind of Network	$ 0.00737	$0.01	$0.00	$2.11万	$515.90万	32.03%	32.03
293	GITCOIN Gitcoin	$ 0.07737	$0.08	$0.08	$144.11	$463.55万	-0.53%	-0.53
294	PHB Phoenix Global(new)	$ 0.00529	$0.02	$0.07	$5.09万	$19.65万	-61.69%	-61.69
295	TLM Alien Worlds	$ 0.001111	$0.00	$0.00	$3,706.46	$380.14万	-11.33%	-11.33
296	RACA Radio Caca	$ 0.00001387	$0.00	$0.00	$1.71万	$459.00万	-3.74%	-3.74
297	POLS Polkastarter	$ 0.07328	$0.08	$0.05	$6.77万	$727.09万	-3.19%	-3.19
298	CEL Celsius	$ 0.0131	$0.01	$0.02	$124.61	$312.91万	-7.68%	-7.68
299	GLMR Glimmer	$ 0.009343	$0.01	$0.01	$14.62万	$338.45万	-3.48%	-3.48