SIS最新价格_SIS今日美元价格_SISK线图 - 第 25 页

Symbiosis Finance(SIS)

$0.03274

≈ ￥0.22

2.6% ($0.02274)

更新于：2026-04-18 17:22:28

更新于：2026-04-18 17:22:28

24H最高 $0.03289

24H交易量 4.94万

今日开盘 $0.01

24H最低 $0.03168

流通市值 $31.79万

最低日期 2025-04-22

历史最低 $0.044962

最高日期 2022-01-17

历史最高 $5.6226

24H最高 $0.03289

24H最低 $0.03168

24H交易量 4.94万

流通市值 $31.79万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000403	$0.00	$0.00	$2,088.22	$22.40万	0.02%	0.02
1202	INTER Inter Milan Fan Token	$ 0.4491	$0.53	$0.47	$7.36万	$135.28万	-14.53%	-14.53
1203	BMT Bubblemaps	$ 0.01667	$0.02	$0.06	$12.21万	$42.71万	4.38%	4.38
1204	TCOM TCOM Global	$ 0.01113	$0.01	$0.01	$4.12万	$102.40万	0.9%	0.9
1205	SQT SubQuery Network	$ 0.0003395	$0.00	$0.00	$2.70万	$66.02万	10.69%	10.69
1206	STORM Storm Trade	$ 0.005534	$0.01	$0.01	$3.33万	$64.37万	-2.91%	-2.91
1207	MAX Matr1x	$ 521.56	$522.16	$0.01	$1,604.11	$680.74亿	0.1%	0.1
1208	SAI Sharpe AI	$ 0.0009873	$0.00	$0.01	$1.05万	$11.09万	0.87%	0.87
1209	NUM Numbers Protocol	$ 0.005081	$0.01	$0.01	$1.05万	$52.69万	7.71%	7.71
1210	SYN SynLev	$ 0.05233	$0.06	$0.00	$2.72万	$64.09万	6.79%	6.79
1211	OORT OORT	$ 0.012004	$0.01	$0.02	$4.67万	$54.70万	16.69%	16.69
1212	AAPLX Apple xStock	$ 271.42	$272.57	$201.55	$4.63万	$162.85万	2.64%	2.64
1213	MAN Matrix AI Network	$ 0.001614	$0.00	$0.00	$2,152.49	$34.59万	-2.12%	-2.12
1214	MASA Masa Finance	$ 0.000072	$0.00	$0.01	$1,896.26	$7,601.41	13.2%	13.2
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 340.65	$342.49	$169.59	$1.99万	$204.39万	1.2%	1.2
1216	MILO 米洛	$ 0.000000001952	$0.00	$0.00	$2,055.53	$78.12万	1.13%	1.13
1217	NBT NanoByte Token	$ 0.0009652	$0.00	$0.00	$2,140.94	$78.27万	-0.19%	-0.19
1218	XLAB Dexlab	$ 0.000000239	$0.00	$0.00	$4.17万	$8.40万	0.42%	0.42
1219	BOSON Boson Protocol	$ 0.03423	$0.04	$0.08	$5,535.47	$55.53万	-1.21%	-1.21
1220	SKOP Skulls of Pepe Token	$ 0.009073	$0.01	$0.01	$398.06	$136.10万	-6.38%	-6.38
1221	SPURS Tottenham Hotspur Fan Token	$ 0.1607	$0.16	$0.40	$3,959.45	$48.21万	0.24%	0.24
1222	NVDAX NVIDIA tokenized stock (xStock)	$ 200.34	$201.57	$150.00	$9.96万	$153.36万	1.22%	1.22
1223	DBC 深脑链	$ 0.00054	$0.00	$0.00	$1.29万	$172.85万	16.12%	16.12
1224	ADP Adappter Token	$ 0.00058	$0.00	$0.00	$1,802.65	$44.75万	-2.74%	-2.74
1225	1CAT Bitcoin Cats	$ 0.000078	$0.00	$0.00	$2,510.65	$39.00万	-0.86%	-0.86
1226	HTM Hatom	$ 0.01594	$0.02	$0.08	$2,147.93	$24.71万	4.79%	4.79
1227	STT Statter Network	$ 0.040181	$0.05	$0.01	$14.53万	$202.29万	-11.08%	-11.08
1228	PAL Palio	$ 0.00138	$0.00	$0.01	$4,309.62	$26.22万	3.06%	3.06
1229	WAMPL Wrapped Ampleforth	$ 0.7795	$0.82	$1.90	$1.98万	$37.18万	-3.51%	-3.51
1230	QORPO QOPRO	$ 0.001863	$0.00	$0.01	$1.19万	$19.78万	-1.06%	-1.06
1231	FREE FreeRossDAO	$ 0.0000000329	$0.00	$0.00	$5.54万	$253.88	-0.3%	-0.3
1232	GOATS GOATS	$ 0.00002378	$0.00	$0.00	$3,540.67	$45.38万	-4.11%	-4.11
1233	STBU Stobox	$ 0.001903	$0.00	$0.00	$1,859.98	$18.74万	-1.19%	-1.19
1234	HQ Metaverse HQ	$ 0.0000446	$0.00	$0.00	$1,854.35	$4.46万	0.97%	0.97