SIS最新价格_SIS今日美元价格_SISK线图 - 第 32 页

Symbiosis Finance(SIS)

$0.07747

≈ ￥0.55

38.78% ($0.07747)

更新于：2025-11-10 21:51:54

更新于：2025-11-10 21:51:54

24H最高 $0.08069

24H交易量 9.31万

今日开盘 $0

24H最低 $0.05497

流通市值 $75.22万

最低日期 2025-04-22

历史最低 $0.044962

最高日期 2022-01-17

历史最高 $5.6226

24H最高 $0.08069

24H最低 $0.05497

24H交易量 9.31万

流通市值 $75.22万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.0011014	$0.00	$0.00	$9,448.17	$11.01万	0.71%	0.71
1552	KAT Karat	$ 0.0005603	$0.00	$0.00	$8,779.47	$14.32万	-0.39%	-0.39
1553	LOVE Love Monster	$ 0.000008602	$0.00	$0.00	$1.06万	$3.87万	1.46%	1.46
1554	GOVI Govi	$ 0.014635	$0.02	$0.01	$1.33万	$10.13万	6.84%	6.84
1555	ABTX Abbott xStock	$ 125.2	$126.35	$124.85	$9,369.51	$12.52万	-0.6%	-0.6
1556	VEMP vEmpire Game Token	$ 0.0002985	$0.00	$0.00	$1.26万	$5.18万	0.06%	0.06
1557	MBS MonkeyLeague	$ 0.001061	$0.00	$0.00	$9,929.85	$9.30万	-1.29%	-1.29
1558	BSCPAD BSCPad	$ 0.01132	$0.01	$0.01	$1.04万	$10.04万	-0.35%	-0.35
1559	DEEPSEEK Global DePIN Chain	$ 0.0001465	$0.00	$0.00	$1.01万	$4.76万	3.75%	3.75
1560	F3 Friend3	$ 0.001484	$0.00	$0.00	$17.88万	$8.35万	31.09%	31.09
1561	ACN Acorn Protocol	$ 0.00001843	$0.00	$0.00	$1.11万	$10.01万	-5.92%	-5.92
1562	BONEBONE Bone	$ 0.0006255	$0.00	$0.00	$9,505.66	$13.14万	-6.91%	-6.91
1563	RUNI Runesterminal	$ 0.020335	$0.03	$0.05	$1.09万	$5.15万	-18.8%	-18.8
1564	PDEX Polkadex	$ 0.0391	$0.05	$0.05	$1.58万	$7.68万	3.22%	3.22
1565	BENJI Taylor Swift's Cat BENJI	$ 0.006638	$0.01	$0.00	$1.64万	$663.39万	6.03%	6.03
1566	SAKE 清酒	$ 0.00137	$0.00	$0.00	$9,728.17	$10.04万	-2.16%	-2.16
1567	SBR Saber	$ 0.0009047	$0.00	$0.00	$1.09万	$8.88万	-1.87%	-1.87
1568	ROCK Bedrock	$ 0.0205	$0.02	$0.00	$9,065.20	$205.00万	-0.29%	-0.29
1569	BUY Buying.com	$ 0.002688	$0.00	$0.00	$2.97万	$11.68万	-0.01%	-0.01
1570	NOOT NOOT (BRC-20)	$ 0.00006901	$0.00	$0.00	$9,545.18	$6.90万	-1.24%	-1.24
1571	ZLW Zelwin	$ 0.001312	$0.00	$0.00	$1.92万	$8.32万	-0.9%	-0.9
1572	ISP Ispolink	$ 0.0001577	$0.00	$0.00	$1.40万	$6.11万	-4.59%	-4.59
1573	TUNE Bitune	$ 0.0025694	$0.00	$0.00	$9,433.32	$8.53万	-0.12%	-0.12
1574	MIST Mist	$ 0.002307	$0.00	$0.00	$9,945.51	$13.00万	9.44%	9.44
1575	CROWN Crown Token	$ 0.039	$0.04	$0.03	$9,860.06	$11.70万	11.26%	11.26
1576	GODL RoOLZ	$ 0.000169	$0.00	$0.00	$1.66万	$5.24万	1.25%	1.25
1577	EZSWAP EZswap Protocol	$ 0.00007684	$0.00	$0.00	$9,938.49	$7.68万	-6.18%	-6.18
1578	AEG Aether Games	$ 0.0003122	$0.00	$0.00	$7,341.94	$7.69万	25.28%	25.28
1579	DOPE Dopamine	$ 0.0016801	$0.00	$0.00	$1.17万	$21.00万	9.13%	9.13
1580	NEKO NeonNeko	$ 0.00002822	$0.00	$0.00	$8,941.92	$5.64万	-2.04%	-2.04
1581	XGN 0xGen	$ 0.00006977	$0.00	$0.00	$1.01万	$2.97万	-1.73%	-1.73
1582	KINT Kintsugi	$ 0.04966	$0.05	$0.16	$1.00万	$3.00万	4.81%	4.81
1583	CHO Choise	$ 0.003599	$0.00	$0.00	$1.12万	$9.74万	-8.88%	-8.88
1584	LBR Lybra Finance	$ 0.006454	$0.01	$0.01	$9,832.06	$4.00万	3.74%	3.74
1585	INVITE INVITE Token	$ 0.002425	$0.00	$0.00	$5.01万	$12.13万	0.16%	0.16
1586	AIR Air Coin	$ 0.008225	$0.01	$0.00	$2.16万	$8,225.00亿	4.64%	4.64
1587	POLK Polkamarkets	$ 0.011391	$0.01	$0.01	$1.02万	$13.90万	-6.05%	-6.05
1588	VAI Vaiot	$ 0.01294	$0.01	$0.00	$4.10万	$6.14万	1.01%	1.01
1589	DYP Dypius	$ 0.002971	$0.00	$0.00	$1.16万	$6.80万	3.15%	3.15
1590	JANET Janet	$ 0.00007135	$0.00	$0.00	$1.02万	$7.14万	3.85%	3.85
1591	ATEAM AmazingTeamDAO	$ 0.9675	$1.00	$0.06	$1.04万	$9.68万	18.4%	18.4
1592	DYP DeFi Yield Protocol	$ 0.002971	$0.00	$0.00	$1.16万	$6.87万	3.15%	3.15
1593	XYRO XYRO	$ 0.0004521	$0.00	$0.00	$4.67万	$3.58万	0.62%	0.62
1594	XPOWER NebX	$ 0.0011201	$0.00	$0.00	$4.00万	$2.94万	7.25%	7.25