SKX最新价格_SKX今日美元价格_SKXK线图

SKPANAX(SKX)

$0.011

≈ ￥0.08

-57.69% ($0.011)

更新于：2026-05-07 20:44:05

24H最高 $0.03144

24H交易量 2.27万

今日开盘 $-0

24H最低 $0.011

流通市值 $110.00万

最低日期 2026-02-04

历史最低 $0.017606

最高日期 2025-09-30

历史最高 $2.9433

24H最高 $0.03144

24H最低 $0.011

24H交易量 2.27万

流通市值 $110.00万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.03187	$0.03	$0.01	$1,827.73	$540.32万	0.37%	0.37
852	NOBODY Nobody Sausage	$ 0.007605	$0.01	$0.00	$1.26万	$717.22万	26.39%	26.39
853	HAEDAL Haedal Protocol	$ 0.03383	$0.03	$0.02	$3.27万	$659.69万	2.11%	2.11
854	BXN BlackFort Exchange Network	$ 0.0008123	$0.00	$0.00	$1.84万	$364.69万	-2.55%	-2.55
855	LUMIA LUMIA	$ 0.11516	$0.12	$0.05	$8.50万	$934.15万	-6.41%	-6.41
856	TAKE OVERTAKE	$ 0.02668	$0.03	$0.02	$16.17万	$350.18万	1.06%	1.06
857	TT ThunderCore	$ 0.0008892	$0.00	$0.00	$710.05	$483.78万	-0.5%	-0.5
858	UP Superform	$ 0.1496	$0.16	$0.03	$214.12万	$2,082.80万	-0.33%	-0.33
859	KEKIUS Kekius Maximus-Vip	$ 0.00732	$0.01	$0.00	$1.96万	$732.00万	-5.19%	-5.19
860	WHY WHY	$ 0.000000002538	$0.00	$0.00	$1,537.64	$106.60万	4.65%	4.65
861	NAKA Nakamoto Games	$ 0.05733	$0.06	$0.05	$6,296.73	$414.84万	1.07%	1.07
862	USDP USDP	$ 0.9998	$1.00	$0.82	$191.77万	$499.90万	0.02%	0.02
863	USUAL Usual	$ 0.01592	$0.02	$0.01	$1.70万	$531.22万	0.12%	0.12
864	AIV AIVille Governance Token	$ 0.001837	$0.00	$0.00	$718.82	$510.16万	-0.97%	-0.97
865	RNBW Rainbow	$ 0.01238	$0.01	$0.02	$2.41万	$259.98万	-0.8%	-0.8
866	WEETH Wrapped eETH	$ 2549.87	$2,585.99	$1,485.67	$1,313.64	$586.47万	-1.39%	-1.39
867	CDL Creditlink	$ 0.00335	$0.00	$0.02	$1.04万	$68.71万	-2.89%	-2.89
868	SPS Splinterlands	$ 0.004313	$0.00	$0.00	$120.34	$339.42万	-3.18%	-3.18
869	KOMA Koma Inu	$ 0.007431	$0.01	$0.01	$3.57万	$466.76万	-2.86%	-2.86
870	ACS Access Protocol	$ 0.0001838	$0.00	$0.00	$444.07	$459.50万	0.71%	0.71
871	SHDW ShadowToken	$ 0.03094	$0.04	$0.00	$2,398.25	$500.34万	-1.21%	-1.21
872	EL ELYSIA	$ 0.001954	$0.00	$0.00	$11.13万	$474.53万	1.45%	1.45
873	FUEL Fuel Network	$ 0.0009137	$0.00	$0.00	$2,846.43	$324.11万	-1.1%	-1.1
874	ISLAND Nifty Island	$ 0.003295	$0.00	$0.00	$314.37	$329.50万	-0.42%	-0.42
875	PUMP PumpBTC (Governance token)	$ 0.0020694	$0.00	$0.01	$121.34万	$58.98万	2.85%	2.85
876	GME GameStop	$ 0.0007293	$0.00	$0.00	$1.04万	$502.14万	-1.47%	-1.47
877	SNPT SNPT	$ 0.001457	$0.00	$0.00	$734.47	$145.70万	0.41%	0.41
878	NUMI NUMINE	$ 0.01299	$0.01	$0.04	$3,167.52	$133.15万	4.5%	4.5
879	TSLAX Tesla tokenized stock (xStock)	$ 405.97	$406.47	$289.33	$48.51万	$446.56万	3.97%	3.97
880	DAO DAO Maker	$ 0.0548	$0.07	$0.03	$58.51万	$788.81万	28.94%	28.94
881	MLK MiL.k	$ 0.05291	$0.05	$0.05	$639.11	$413.55万	-1.28%	-1.28
882	OBT Orbiter Finance	$ 0.0009692	$0.00	$0.00	$8.58万	$271.38万	-0.43%	-0.43
883	ONE ONE	$ 0.002419	$0.00	$0.00	$8,514.33	$2,285.73万	0.45%	0.45
884	VELO Velo	$ 0.003462	$0.00	$0.00	$11.38万	$425.80万	-4.86%	-4.86
885	GMRT Gamer Tag	$ 0.775864	$0.80	$0.00	$573.85	$2,271.99万	2.48%	2.48
886	SPYX SP500 tokenized ETF (xStock)	$ 737.81	$739.07	$616.64	$2.21万	$442.67万	0.75%	0.75
887	RFRM Reform DAO	$ 0.001794	$0.00	$0.00	$0.00	$179.40万	0%	0
888	THQ Theoriq	$ 0.02259	$0.02	$0.02	$8.05万	$310.85万	-1.86%	-1.86
889	EVER Everscale	$ 0.002986	$0.00	$0.00	$1.35万	$367.92万	-4.35%	-4.35
890	CESS CESS Network	$ 0.002755	$0.00	$0.00	$1.37万	$730.08万	-3.09%	-3.09
891	KDK Kodiak Finance	$ 0.192	$0.20	$0.19	$6,378.15	$283.20万	-2.14%	-2.14
892	SUPRA SUPRA	$ 0.000331	$0.00	$0.00	$8.18万	$198.60万	-0.74%	-0.74
893	A47 AGENDA 47	$ 0.002762	$0.00	$0.00	$510.57	$276.20万	0.36%	0.36
894	ARIAIP Aria Protocol	$ 0.002398	$0.00	$0.01	$1,196.71	$79.85万	2.61%	2.61
895	ZRC Zircuit	$ 0.00141	$0.00	$0.00	$5,843.05	$309.48万	2.17%	2.17

加载更多