SLC最新价格_SLC今日美元价格_SLCK线图 - 第 25 页

Silencio(SLC)

$0.00004279

≈ ￥0

-13.08% ($4.279E-5)

更新于：2026-04-19 11:26:12

更新于：2026-04-19 11:26:12

24H最高 $0.00004943

24H交易量 9,036.88

今日开盘 $-0

24H最低 $0.00004274

流通市值 $55.98万

最低日期 2025-05-06

历史最低 $8.121E-5

最高日期 2025-02-03

历史最高 $0.00063865

24H最高 $0.00004943

24H最低 $0.00004274

24H交易量 9,036.88

流通市值 $55.98万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000404	$0.00	$0.00	$4,664.03	$22.46万	-0.24%	-0.24
1202	INTER Inter Milan Fan Token	$ 0.3979	$0.46	$0.47	$8.78万	$119.86万	-12.1%	-12.1
1203	BMT Bubblemaps	$ 0.01596	$0.02	$0.06	$8.87万	$40.89万	-4.71%	-4.71
1204	TCOM TCOM Global	$ 0.01061	$0.01	$0.01	$4.18万	$97.61万	-4.67%	-4.67
1205	SQT SubQuery Network	$ 0.0003051	$0.00	$0.00	$1.13万	$59.33万	-9.35%	-9.35
1206	STORM Storm Trade	$ 0.005034	$0.01	$0.01	$3.34万	$58.55万	-8.9%	-8.9
1207	MAX Matr1x	$ 521.92	$521.92	$0.01	$1.04	$681.21亿	0%	0
1208	SAI Sharpe AI	$ 0.001005	$0.00	$0.01	$1.78万	$11.29万	1.82%	1.82
1209	NUM Numbers Protocol	$ 0.004733	$0.01	$0.01	$3,732.15	$49.08万	-6.73%	-6.73
1210	SYN SynLev	$ 0.05189	$0.05	$0.00	$5,841.99	$63.55万	-0.57%	-0.57
1211	OORT OORT	$ 0.015431	$0.02	$0.02	$19.26万	$70.31万	28.54%	28.54
1212	AAPLX Apple xStock	$ 269.61	$271.51	$201.55	$7,041.85	$161.76万	-0.66%	-0.66
1213	MAN Matrix AI Network	$ 0.001648	$0.00	$0.00	$547.66	$35.32万	4.23%	4.23
1214	MASA Masa Finance	$ 0.00006189	$0.00	$0.01	$357.22	$6,534.05	-13.31%	-13.31
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 338.14	$341.05	$169.59	$1.39万	$202.88万	-0.64%	-0.64
1216	MILO 米洛	$ 0.000000001909	$0.00	$0.00	$122.56	$76.40万	-2.7%	-2.7
1217	NBT NanoByte Token	$ 0.0009622	$0.00	$0.00	$656.19	$78.03万	0.71%	0.71
1218	XLAB Dexlab	$ 0.0000002331	$0.00	$0.00	$3.08万	$8.20万	-1.18%	-1.18
1219	BOSON Boson Protocol	$ 0.03085	$0.03	$0.08	$4,351.22	$50.05万	-9.87%	-9.87
1220	SKOP Skulls of Pepe Token	$ 0.007342	$0.01	$0.01	$1,247.52	$110.13万	-19.07%	-19.07
1221	SPURS Tottenham Hotspur Fan Token	$ 0.1595	$0.16	$0.40	$1,890.70	$47.85万	-0.93%	-0.93
1222	NVDAX NVIDIA tokenized stock (xStock)	$ 199.57	$200.58	$150.00	$1.20万	$152.77万	-0.42%	-0.42
1223	DBC 深脑链	$ 0.0004693	$0.00	$0.00	$1.10万	$150.22万	-13.09%	-13.09
1224	ADP Adappter Token	$ 0.000576	$0.00	$0.00	$668.66	$44.44万	-0.32%	-0.32
1225	1CAT Bitcoin Cats	$ 0.00007412	$0.00	$0.00	$892.38	$37.06万	-7.85%	-7.85
1226	HTM Hatom	$ 0.01466	$0.02	$0.08	$1,657.04	$22.73万	-7.79%	-7.79
1227	STT Statter Network	$ 0.038041	$0.04	$0.01	$11.51万	$191.52万	-5.37%	-5.37
1228	PAL Palio	$ 0.001402	$0.00	$0.01	$3,094.75	$26.64万	1.59%	1.59
1229	WAMPL Wrapped Ampleforth	$ 0.8759	$0.92	$1.90	$1,199.80	$41.78万	9.91%	9.91
1230	QORPO QOPRO	$ 0.001543	$0.00	$0.01	$6,474.46	$16.38万	-17.35%	-17.35
1231	FREE FreeRossDAO	$ 0.0000000329	$0.00	$0.00	$3.43万	$253.88	-0.06%	-0.06
1232	GOATS GOATS	$ 0.00002308	$0.00	$0.00	$7.31万	$44.04万	-2.94%	-2.94
1233	STBU Stobox	$ 0.001949	$0.00	$0.00	$1,180.54	$19.20万	6.21%	6.21
1234	HQ Metaverse HQ	$ 0.00004499	$0.00	$0.00	$43.16	$4.50万	0.85%	0.85