SLICE最新价格_SLICE今日美元价格_SLICEK线图 - 第 6 页

Tranche Finance(SLICE)

$0.03815

≈ ￥0.27

-3.63% ($0.04815)

更新于：2025-11-07 02:28:44

更新于：2025-11-07 02:28:44

24H最高 $0.0409

24H交易量 9,482.22

今日开盘 $-0.01

24H最低 $0.03815

流通市值 $53.41万

最低日期 2025-04-09

历史最低 $0.01833

最高日期 2021-03-26

历史最高 $1.7167

24H最高 $0.0409

24H最低 $0.03815

24H交易量 9,482.22

流通市值 $53.41万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.005162	$0.01	$0.01	$1.28万	$2,016.67万	2.48%	2.48
252	TRU TrueFi	$ 0.01565	$0.02	$0.02	$6.22万	$1,717.03万	-1.26%	-1.26
253	QI BENQI	$ 0.00143	$0.00	$0.00	$9,849.49	$605.91万	-6.07%	-6.07
254	ILV Illuvium	$ 8.978	$9.31	$9.10	$16.51万	$1,973.22万	2.65%	2.65
255	MEME Memecoin	$ 0.001417	$0.00	$0.00	$42.93万	$1,651.86万	5.82%	5.82
256	TKO Tokocrypto	$ 0.10999	$0.11	$0.11	$9,915.66	$1,766.04万	3.22%	3.22
257	MELANIA Melania	$ 0.10379	$0.12	$0.17	$121.84万	$1,556.85万	10.3%	10.3
258	PYR Vulcan Forged	$ 0.5101	$0.53	$0.78	$1.24万	$1,386.57万	3.89%	3.89
259	AVA AVA	$ 0.343	$0.35	$0.43	$8.43万	$1,766.01万	4.82%	4.82
260	ARPA 阿帕奇	$ 0.01617	$0.02	$0.00	$2.20万	$2,009.75万	3.58%	3.58
261	ONG Ontology Gas	$ 0.10049	$0.10	$0.04	$1.19万	$1,584.73万	4.28%	4.28
262	DUSK Dusk Network	$ 0.05843	$0.06	$0.01	$15.29万	$2,460.86万	15.47%	15.47
263	NTRN Neutron	$ 0.03713	$0.04	$0.07	$7.34万	$1,036.67万	2.2%	2.2
264	BAND 半岛协议	$ 0.4522	$0.47	$0.20	$6.95万	$1,591.37万	2.88%	2.88
265	PPT Pop Social	$ 0.013	$0.01	$0.03	$9.17万	$111.33万	3.58%	3.58
266	GMT STEPN	$ 0.02213	$0.02	$0.04	$7.93万	$1,327.80万	2.83%	2.83
267	SYS 系统币	$ 0.02686	$0.03	$0.00	$3.30万	$1,710.34万	15.18%	15.18
268	OGN Origin Token	$ 0.03979	$0.04	$0.04	$10.22万	$1,546.12万	5.62%	5.62
269	GLMR Glimmer	$ 0.03207	$0.03	$0.05	$29.30万	$1,161.75万	1.32%	1.32
270	ALPINE Alpine F1® Team Fan Token	$ 0.6793	$0.73	$0.59	$12.23万	$771.68万	2.13%	2.13
271	OMG 嫩模币	$ 0.11842	$0.14	$0.15	$19.14万	$1,660.79万	-5.55%	-5.55
272	WRX WRX Token	$ 0.09724	$0.11	$0.02	$4.76万	$3,713.18万	9.5%	9.5
273	PIXEL Pixels	$ 0.01266	$0.01	$0.02	$11.95万	$976.14万	1.44%	1.44
274	VIC Viction	$ 0.1195	$0.13	$0.14	$2.82万	$1,157.13万	4%	4
275	SAGA Saga	$ 0.08282	$0.09	$0.18	$41.46万	$745.38万	2.97%	2.97
276	XEM 新经币	$ 0.0011638	$0.00	$0.00	$12.59万	$1,047.42万	4.14%	4.14
277	GITCOIN Gitcoin	$ 0.1716	$0.18	$0.19	$9,610.95	$1,028.11万	5.01%	5.01
278	AUCTION Bounce Token	$ 6.163	$6.47	$3.47	$17.91万	$1,284.34万	2.83%	2.83
279	PHB Phoenix Global(new)	$ 0.3392	$0.35	$0.07	$7.87万	$1,259.68万	0.29%	0.29
280	POLS Polkastarter	$ 0.1296	$0.15	$0.13	$7.07万	$1,285.91万	-5.53%	-5.53
281	GHST Aavegotchi	$ 0.2789	$0.29	$0.31	$9,449.24	$1,257.74万	4.45%	4.45
282	DODO DODO Token	$ 0.02641	$0.03	$0.03	$3.19万	$1,162.91万	3.48%	3.48
283	IDEX IDEX Token	$ 0.017795	$0.02	$0.01	$1.39万	$1,199.13万	2.77%	2.77
284	MAV Maverick Protocol	$ 0.0293	$0.03	$0.04	$2.19万	$732.50万	3.06%	3.06
285	FARM 丰收	$ 25.44	$35.00	$20.41	$22.63万	$1,732.91万	18.43%	18.43
286	PERP Perpetual Protocol	$ 0.1324	$0.14	$0.16	$21.53万	$986.05万	-3.91%	-3.91
287	HFT Hashflow	$ 0.04195	$0.04	$0.04	$217.61万	$798.13万	4.14%	4.14
288	NYM Nym	$ 0.04202	$0.05	$0.04	$11.74万	$1,549.02万	-0.56%	-0.56
289	RACA Radio Caca	$ 0.00003853	$0.00	$0.00	$9.70万	$1,275.06万	5.15%	5.15
290	NKN New Kind of Network	$ 0.01544	$0.02	$0.01	$2.17万	$1,080.80万	2.31%	2.31
291	RARE SuperRare	$ 0.02953	$0.03	$0.04	$56.92万	$983.08万	2.49%	2.49
292	BTRST Braintrust	$ 0.1253	$0.14	$0.17	$6.75万	$1,150.30万	0.07%	0.07
293	DEGO Dego Finance	$ 0.6284	$0.69	$0.43	$10.75万	$890.21万	-1.84%	-1.84
294	ADX Ambire AdEx	$ 0.12761	$0.14	$0.03	$7.79万	$1,819.18万	4.3%	4.3
295	YGG Yield Guild Games	$ 0.10421	$0.11	$0.12	$126.67万	$1,212.29万	3.89%	3.89
296	AI Sleepless AI	$ 0.05769	$0.06	$0.10	$2.47万	$813.07万	-0.37%	-0.37
297	SYN Synapse	$ 0.07751	$0.09	$0.08	$19.72万	$1,083.38万	21.66%	21.66
298	ACA Acala Network	$ 0.01556	$0.02	$0.02	$4.64万	$888.74万	4.42%	4.42
299	MDT 量数币	$ 0.016701	$0.02	$0.00	$1.40万	$1,129.25万	3.16%	3.16