SLVON最新价格_SLVON今日美元价格_SLVONK线图 - 第 32 页

iShares Silver Trust Tokenized ETF (Ondo)(SLVON)

$58.7

≈ ￥397.81

-0.33% ($-28.91)

更新于：2026-06-22 05:39:07

更新于：2026-06-22 05:39:07

24H最高 $58.9

24H交易量 14.93万

今日开盘 $87.61

24H最低 $58.54

流通市值 $919.68万

最低日期 2025-12-04

历史最低 $51.18

最高日期 2026-01-29

历史最高 $110.16

24H最高 $58.9

24H最低 $58.54

24H交易量 14.93万

流通市值 $919.68万

今日开盘 $87.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005021	$0.00	$0.00	$5,697.14	$1.82万	-1.83%	-1.83
1552	MAJO Majo	$ 0.008991	$0.01	$0.00	$2,138.40	$18.88万	4.02%	4.02
1553	WELL3 WELL3	$ 0.0000148	$0.00	$0.00	$0.00	$6.09万	0%	0
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 128.53	$129.38	$125.16	$1.18万	$4.18万	-0.61%	-0.61
1555	SBR Saber	$ 0.0004916	$0.00	$0.00	$1,068.07	$4.82万	-0.12%	-0.12
1556	MTOS MomoAI	$ 0.00067042	$0.00	$0.00	$1.25万	$134.08万	3.71%	3.71
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 108.05	$108.55	$68.92	$1.57万	$6.02万	-0.02%	-0.02
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.196	$5.28	$5.73	$121.53	$3.15万	-0.24%	-0.24
1559	VEMP vEmpire Game Token	$ 0.0000595	$0.00	$0.00	$54.47	$1.03万	-0.99%	-0.99
1560	KNINE K9 Finance	$ 0.0000002967	$0.00	$0.00	$9.50	$2.26万	-9.7%	-9.7
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001818	$0.00	$0.00	$4.89万	$181.69万	1.16%	1.16
1562	VAI Vaiot	$ 0.002509	$0.00	$0.00	$3,510.62	$1.19万	-3.05%	-3.05
1563	CHATAI ChatAI	$ 0.0024689	$0.00	$0.00	$679.94	$30.86万	0.3%	0.3
1564	HIBS hiblocks	$ 0.000005076	$0.00	$0.00	$1.19万	$5.12万	-4.08%	-4.08
1565	AOG AgeOfGods	$ 0.0027312	$0.00	$0.00	$2,134.92	$21.55万	2.43%	2.43
1566	LIKE Only1	$ 0.000915	$0.00	$0.00	$1.19万	$1.60万	0.21%	0.21
1567	AIRDROP AIRDROP2049	$ 0.0000219	$0.00	$0.00	$2.72	$2.56万	0%	0
1568	O4DX OrangeDX	$ 0.0004147	$0.00	$0.00	$4.45	$2.61万	0%	0
1569	MOOO Hashtagger	$ 0.02113	$0.02	$0.02	$440.58	$3.20万	-0.23%	-0.23
1570	HORD Hord	$ 0.00385	$0.00	$0.00	$924.86	$11.70万	0.49%	0.49
1571	DXGM DexGame	$ 0.00022827	$0.00	$0.00	$268.07	$2.34万	-0.62%	-0.62
1572	ISP Ispolink	$ 0.00002463	$0.00	$0.00	$842.92	$9,544.13	-3.26%	-3.26
1573	PLSPAD PulsePad	$ 0.0004377	$0.00	$0.00	$2,477.53	$7.25万	0.41%	0.41
1574	BOX DefiBox	$ 0.04047	$0.04	$0.01	$8,444.64	$11.80万	16.09%	16.09
1575	AWS Agentwood	$ 0.0002978	$0.00	$0.00	$2.39万	$2.98万	64.62%	64.62
1576	DEEPSEEK Global DePIN Chain	$ 0.00011675	$0.00	$0.00	$2,826.43	$3.79万	-0.14%	-0.14
1577	DORA 铜锣烧	$ 0.004934	$0.01	$0.00	$574.71	$2.58万	-1.14%	-1.14
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.03699	$0.04	$0.04	$4.00	$2.22万	0%	0
1579	SHFT Shyft Network	$ 0.0002587	$0.00	$0.00	$47.50	$2.72万	0.23%	0.23
1580	DOME Everdome	$ 0.00000238	$0.00	$0.00	$3.21万	$1.36万	1.49%	1.49
1581	BABY Baby	$ 0.01447	$0.01	$0.00	$10.53万	$108.53亿	2.47%	2.47
1582	BAC CDARI	$ 0.00302	$0.00	$0.00	$420.94	$2.87万	7.35%	7.35
1583	INVITE INVITE Token	$ 0.0001482	$0.00	$0.00	$386.19	$7,410.00	-0.4%	-0.4
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 165.74	$167.68	$136.32	$1.54万	$2.49万	-0.07%	-0.07
1585	NAFT Nafter	$ 0.000228	$0.00	$0.00	$327.67	$2.28万	0.35%	0.35