SMART最新价格_SMART今日美元价格_SMARTK线图 - 第 32 页

SMART(SMART)

$0.0063328

≈ ￥0.04

-0.29% ($-0.0036672)

更新于：2026-04-16 02:11:24

更新于：2026-04-16 02:11:24

24H最高 $0.0063973

24H交易量 8.46万

今日开盘 $0.01

24H最低 $0.0062497

流通市值 $569.95亿

最低日期 2025-06-04

历史最低 $0.00062873

最高日期 2025-08-13

历史最高 $0.011827

24H最高 $0.0063973

24H最低 $0.0062497

24H交易量 8.46万

流通市值 $569.95亿

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008074	$0.01	$0.00	$2.93万	$206.32万	0.89%	0.89
1552	LOVE Love Monster	$ 0.00001406	$0.00	$0.00	$1.22万	$6.33万	4.87%	4.87
1553	GOVI Govi	$ 0.002204	$0.00	$0.01	$8,813.33	$1.52万	-1.43%	-1.43
1554	ABTX Abbott xStock	$ 102.98	$104.08	$124.85	$2.56万	$10.30万	0.88%	0.88
1555	VEMP vEmpire Game Token	$ 0.0001154	$0.00	$0.00	$9,459.31	$2.00万	-0.6%	-0.6
1556	DEEPSEEK Global DePIN Chain	$ 0.00020572	$0.00	$0.00	$9,526.59	$6.69万	3.98%	3.98
1557	F3 Friend3	$ 0.0002148	$0.00	$0.00	$9,736.15	$1.21万	-1.46%	-1.46
1558	BONEBONE Bone	$ 0.0005369	$0.00	$0.00	$9,801.79	$11.27万	2.42%	2.42
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001839	$0.00	$0.00	$1.12万	$183.79万	3.43%	3.43
1560	SBR Saber	$ 0.0003182	$0.00	$0.00	$9,241.28	$3.12万	2.67%	2.67
1561	ROCK Bedrock	$ 0.002611	$0.00	$0.00	$1.22万	$26.11万	3.2%	3.2
1562	BUY Buying.com	$ 0.006468	$0.01	$0.00	$3.27万	$28.10万	0.01%	0.01
1563	NOOT NOOT (BRC-20)	$ 0.00032365	$0.00	$0.00	$1.01万	$32.37万	10.51%	10.51
1564	ZLW Zelwin	$ 0.001171	$0.00	$0.00	$9,089.39	$7.43万	-0.34%	-0.34
1565	ISP Ispolink	$ 0.00005159	$0.00	$0.00	$1.04万	$2.00万	1.89%	1.89
1566	TUNE Bitune	$ 0.0030134	$0.00	$0.00	$1.01万	$10.00万	6.61%	6.61
1567	MIST Mist	$ 0.0007316	$0.00	$0.00	$6.94万	$4.12万	-4.99%	-4.99
1568	CROWN Crown Token	$ 0.90237	$0.95	$0.03	$1.03万	$270.71万	-3.05%	-3.05
1569	EZSWAP EZswap Protocol	$ 0.00004025	$0.00	$0.00	$1.09万	$4.03万	-4.95%	-4.95
1570	NEKO NeonNeko	$ 0.0000564	$0.00	$0.00	$1.05万	$11.28万	-5.51%	-5.51
1571	XGN 0xGen	$ 0.00025085	$0.00	$0.00	$1.12万	$10.69万	20.41%	20.41
1572	CHO Choise	$ 0.0022809	$0.00	$0.00	$4.30万	$6.17万	7.28%	7.28
1573	INVITE INVITE Token	$ 0.0004639	$0.00	$0.00	$1.02万	$2.32万	-0.19%	-0.19
1574	AIR Air Coin	$ 0.013652	$0.02	$0.00	$8.83万	$1.37兆	0.93%	0.93
1575	POLK Polkamarkets	$ 0.004043	$0.00	$0.01	$9,801.42	$4.93万	0.12%	0.12
1576	VAI Vaiot	$ 0.00491	$0.01	$0.00	$1.51万	$2.33万	-2.84%	-2.84
1577	JANET Janet	$ 0.0000905	$0.00	$0.00	$1.10万	$9.05万	-0.83%	-0.83
1578	ATEAM AmazingTeamDAO	$ 0.7951	$0.80	$0.06	$1.03万	$7.95万	4.68%	4.68
1579	XYRO XYRO	$ 0.00026174	$0.00	$0.00	$9,550.32	$2.07万	-2.62%	-2.62
1580	XPOWER NebX	$ 0.0004101	$0.00	$0.00	$9,396.94	$1.08万	1.45%	1.45