SMB最新价格_SMB今日美元价格_SMBK线图 - 第 4 页

Social Master & Branch(SMB)

$0.81282

≈ ￥5.79

7.01% ($0.71282)

更新于：2025-11-08 02:32:45

更新于：2025-11-08 02:32:45

24H最高 $0.82

24H交易量 1.71万

今日开盘 $0.1

24H最低 $0.63

流通市值 $566.70万

最低日期 2025-03-17

历史最低 $0.03063

最高日期 2025-04-11

历史最高 $0.6099

24H最高 $0.82

24H最低 $0.63

24H交易量 1.71万

流通市值 $566.70万

今日开盘 $0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003892	$0.00	$0.00	$35.04万	$1.08亿	-1.26%	-1.26
152	REQ Request Network	$ 0.12398	$0.13	$0.00	$5.09万	$1.24亿	0.48%	0.48
153	WAVES 波币	$ 0.6582	$0.68	$0.12	$26.52万	$7,243.54万	0.13%	0.13
154	ONT 本体	$ 0.08354	$0.09	$0.11	$64.65万	$7,311.83万	1.44%	1.44
155	ICX ICON	$ 0.07529	$0.08	$0.07	$2.60万	$6,922.79万	1.23%	1.23
156	RLC 云算宝	$ 0.7745	$0.81	$0.15	$8.57万	$6,738.13万	2.32%	2.32
157	DYDX dYdX	$ 0.291	$0.31	$0.42	$118.86万	$5,347.58万	2.28%	2.28
158	RSR Reserve Rights	$ 0.004203	$0.00	$0.00	$41.92万	$6,220.92万	-3.22%	-3.22
159	SKL SKALE Network	$ 0.0157	$0.02	$0.02	$17.54万	$5,771.48万	-0.69%	-0.69
160	FUN FUNToken	$ 0.002019	$0.00	$0.00	$9.96万	$2,213.39万	3.8%	3.8
161	BOME BOOK OF MEME	$ 0.0008398	$0.00	$0.00	$1,446.79万	$4,635.67万	3.19%	3.19
162	ELF ælf	$ 0.1193	$0.12	$0.04	$1.07万	$6,495.65万	-1.97%	-1.97
163	MASK Mask Network	$ 0.7645	$0.79	$0.93	$21.50万	$6,277.50万	0.32%	0.32
164	NMR Numeraire	$ 10.799	$11.42	$1.93	$191.80万	$6,358.99万	-2.98%	-2.98
165	SXP Solar	$ 0.1062	$0.11	$0.14	$1.39万	$5,990.95万	1.72%	1.72
166	ACH Alchemy Pay	$ 0.010799	$0.01	$0.00	$21.96万	$5,338.69万	-1.24%	-1.24
167	SUSHI 寿司	$ 0.4456	$0.46	$0.45	$30.74万	$5,670.01万	2.01%	2.01
168	PEOPLE ConstitutionDAO	$ 0.010485	$0.01	$0.01	$126.35万	$5,305.55万	4.79%	4.79
169	STORJ Storj	$ 0.1713	$0.20	$0.03	$159.97万	$6,463.17万	14.96%	14.96
170	HT 火币积分	$ 0.3023	$0.33	$0.12	$2.74万	$4,904.33万	2.05%	2.05
171	XVS Venus	$ 4.254	$4.44	$2.07	$3.54万	$6,230.96万	0.3%	0.3
172	UMA UMA	$ 0.987	$1.01	$0.89	$36.89万	$6,782.21万	5.32%	5.32
173	USTC TerraClassicUSD	$ 0.006824	$0.01	$0.01	$22.61万	$4,650.89万	-0.39%	-0.39
174	SSV SSV.Network	$ 4.11	$4.33	$3.70	$76.43万	$4,110.00万	2.21%	2.21
175	STRK StarkNet	$ 0.11236	$0.12	$0.10	$406.38万	$8,179.81万	6.08%	6.08
176	ASTR Astar Network	$ 0.0145	$0.02	$0.00	$17.15万	$5,533.73万	1.11%	1.11
177	SNT Status	$ 0.01648	$0.02	$0.01	$37.60万	$5,719.36万	1.29%	1.29
178	HIVE Hive	$ 0.1131	$0.12	$0.09	$2.28万	$4,846.04万	0.8%	0.8
179	SAFE 安网	$ 0.1992	$0.21	$0.15	$71.51万	$415.04万	-2.11%	-2.11
180	BLUR Blur	$ 0.04306	$0.04	$0.06	$20.10万	$4,774.61万	0.72%	0.72
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.02654	$0.03	$0.03	$1.29万	$5,041.29万	-1.22%	-1.22
183	OSMO Osmosis	$ 0.0985	$0.10	$0.13	$1.74万	$4,852.02万	2.17%	2.17
184	PUNDIX Pundi X [new]	$ 0.2801	$0.29	$0.21	$1.18万	$7,240.35万	-2.33%	-2.33
185	METIS Metis Token	$ 9.894	$12.24	$3.34	$365.91万	$5,194.89万	16.83%	16.83
186	ID Space ID	$ 0.09389	$0.10	$0.13	$15.34万	$4,560.53万	3.78%	3.78
187	WOO WOO Network	$ 0.03101	$0.03	$0.02	$24.29万	$3,551.36万	-2.36%	-2.36
188	KDA Kadena	$ 0.03872	$0.04	$0.12	$74.48万	$820.59万	60.39%	60.39
189	POWR Power Ledger	$ 0.09773	$0.10	$0.03	$1.86万	$4,549.20万	1.15%	1.15
190	SLP Smooth Love Potion	$ 0.0010272	$0.00	$0.00	$9.58万	$4,449.24万	0.81%	0.81
191	DENT Dentcoin	$ 0.000386	$0.00	$0.00	$5.71万	$3,821.70万	1.39%	1.39
192	LQTY Liquity	$ 0.5056	$0.54	$0.43	$128.05万	$4,599.60万	-0.9%	-0.9
193	PHA Phala	$ 0.05849	$0.08	$0.06	$264.09万	$4,114.59万	12%	12
194	ARKM Arkham	$ 0.2988	$0.32	$0.29	$52.13万	$4,482.00万	0.84%	0.84
195	CVC Civic	$ 0.05184	$0.05	$0.01	$81.96万	$4,157.57万	0.67%	0.67
196	FLUX Flux	$ 0.10264	$0.12	$0.07	$38.00万	$3,554.31万	3.79%	3.79
197	WAXP WAX Token	$ 0.01106	$0.01	$0.01	$3.73万	$3,772.90万	1.84%	1.84
198	ABT 区块基石	$ 0.3994	$0.44	$0.05	$4.81万	$3,936.26万	-3.75%	-3.75
199	GNS Gains Network	$ 1.3764	$1.42	$0.50	$1.02万	$4,169.25万	-1.72%	-1.72